E-mini Copper Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,666 | −1,06% | −0,050 | 4,730 | 4,666 | Nötr |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,682 | −1,22% | −0,058 | 4,772 | 4,668 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,766 | −2,01% | −0,098 | 4,766 | 4,766 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,738 | −1,17% | −0,056 | 4,778 | 4,738 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,818 | −1,95% | −0,096 | 4,818 | 4,818 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,842 | −1,90% | −0,094 | 4,842 | 4,842 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,814 | −0,91% | −0,044 | 4,866 | 4,790 | Nötr |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,884 | −1,85% | −0,092 | 4,884 | 4,884 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,906 | −1,84% | −0,092 | 4,906 | 4,906 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,918 | −1,80% | −0,090 | 4,918 | 4,918 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,936 | −1,79% | −0,090 | 4,936 | 4,936 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,944 | −1,75% | −0,088 | 4,944 | 4,944 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,958 | −1,78% | −0,090 | 4,958 | 4,958 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,964 | −1,74% | −0,088 | 4,964 | 4,964 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,976 | −1,78% | −0,090 | 4,976 | 4,976 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,984 | −1,74% | −0,088 | 4,984 | 4,984 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,996 | −1,73% | −0,088 | 4,996 | 4,996 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,006 | −1,69% | −0,086 | 5,006 | 5,006 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,012 | −1,73% | −0,088 | 5,012 | 5,012 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,024 | −1,68% | −0,086 | 5,024 | 5,024 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,036 | −1,68% | −0,086 | 5,036 | 5,036 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,040 | −1,72% | −0,088 | 5,040 | 5,040 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,056 | −1,71% | −0,088 | 5,056 | 5,056 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,062 | −1,67% | −0,086 | 5,062 | 5,062 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,086 | −1,66% | −0,086 | 5,086 | 5,086 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,112 | −1,69% | −0,088 | 5,112 | 5,112 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,140 | −1,68% | −0,088 | 5,140 | 5,140 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,164 | −1,68% | −0,088 | 5,164 | 5,164 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,184 | −1,67% | −0,088 | 5,184 | 5,184 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,200 | −1,63% | −0,086 | 5,200 | 5,200 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,218 | −1,62% | −0,086 | 5,218 | 5,218 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,236 | −1,62% | −0,086 | 5,236 | 5,236 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,252 | −1,65% | −0,088 | 5,252 | 5,252 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,250 | −1,65% | −0,088 | 5,250 | 5,250 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,248 | −1,61% | −0,086 | 5,248 | 5,248 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,246 | −1,61% | −0,086 | 5,246 | 5,246 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,258 | −1,61% | −0,086 | 5,258 | 5,258 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,256 | −1,61% | −0,086 | 5,256 | 5,256 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,252 | −1,64% | −0,088 | 5,252 | 5,252 | — |