E-mini Copper Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,612 | −0,30% | −0,014 | 4,612 | 4,612 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,634 | −0,35% | −0,016 | 4,656 | 4,582 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,676 | −1,47% | −0,070 | 4,676 | 4,676 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,674 | −0,60% | −0,028 | 4,700 | 4,650 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,728 | −1,46% | −0,070 | 4,728 | 4,728 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,750 | −1,49% | −0,072 | 4,750 | 4,750 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,754 | −0,25% | −0,012 | 4,774 | 4,700 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,790 | −1,44% | −0,070 | 4,790 | 4,790 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,812 | −1,39% | −0,068 | 4,812 | 4,812 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,824 | −1,43% | −0,070 | 4,824 | 4,824 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,842 | −1,43% | −0,070 | 4,842 | 4,842 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,854 | −1,38% | −0,068 | 4,854 | 4,854 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,870 | −1,38% | −0,068 | 4,870 | 4,870 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,878 | −1,37% | −0,068 | 4,878 | 4,878 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,892 | −1,33% | −0,066 | 4,892 | 4,892 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,898 | −1,37% | −0,068 | 4,898 | 4,898 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,910 | −1,37% | −0,068 | 4,910 | 4,910 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,920 | −1,36% | −0,068 | 4,920 | 4,920 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,930 | −1,36% | −0,068 | 4,930 | 4,930 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,942 | −1,36% | −0,068 | 4,942 | 4,942 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,956 | −1,31% | −0,066 | 4,956 | 4,956 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,960 | −1,35% | −0,068 | 4,960 | 4,960 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,978 | −1,35% | −0,068 | 4,978 | 4,978 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,982 | −1,31% | −0,066 | 4,982 | 4,982 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,006 | −1,30% | −0,066 | 5,006 | 5,006 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,032 | −1,33% | −0,068 | 5,032 | 5,032 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,060 | −1,29% | −0,066 | 5,060 | 5,060 | Nötr |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,084 | −1,32% | −0,068 | 5,084 | 5,084 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,104 | −1,31% | −0,068 | 5,104 | 5,104 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,120 | −1,27% | −0,066 | 5,120 | 5,120 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,138 | −1,27% | −0,066 | 5,138 | 5,138 | Nötr |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,154 | −1,30% | −0,068 | 5,154 | 5,154 | Nötr |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,172 | −1,30% | −0,068 | 5,172 | 5,172 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,170 | −1,26% | −0,066 | 5,170 | 5,170 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,168 | −1,26% | −0,066 | 5,168 | 5,168 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,164 | −1,30% | −0,068 | 5,164 | 5,164 | Nötr |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,178 | −1,26% | −0,066 | 5,178 | 5,178 | Nötr |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,174 | −1,30% | −0,068 | 5,174 | 5,174 | Sat |