E-mini Copper Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,446 | +0,05% | +0,002 | 4,450 | 4,446 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,466 | +0,04% | +0,002 | 4,472 | 4,440 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,490 | +0,04% | +0,002 | 4,490 | 4,490 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,512 | +0,04% | +0,002 | 4,522 | 4,480 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,534 | −0,04% | −0,002 | 4,534 | 4,534 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,552 | 0,00% | 0,000 | 4,552 | 4,552 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,570 | −0,04% | −0,002 | 4,570 | 4,570 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,588 | −0,04% | −0,002 | 4,588 | 4,588 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,608 | −0,04% | −0,002 | 4,608 | 4,608 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,624 | −0,09% | −0,004 | 4,624 | 4,624 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,640 | −0,09% | −0,004 | 4,640 | 4,640 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,658 | −0,09% | −0,004 | 4,658 | 4,658 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,670 | −0,09% | −0,004 | 4,670 | 4,670 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,688 | −0,09% | −0,004 | 4,688 | 4,688 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,704 | −0,08% | −0,004 | 4,704 | 4,704 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,714 | −0,08% | −0,004 | 4,714 | 4,714 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,732 | −0,08% | −0,004 | 4,732 | 4,732 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,746 | −0,08% | −0,004 | 4,746 | 4,746 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,752 | −0,08% | −0,004 | 4,752 | 4,752 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,768 | −0,08% | −0,004 | 4,768 | 4,768 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,776 | −0,08% | −0,004 | 4,776 | 4,776 | Sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,790 | −0,08% | −0,004 | 4,790 | 4,790 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,800 | −0,04% | −0,002 | 4,800 | 4,800 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,820 | −0,08% | −0,004 | 4,820 | 4,820 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,846 | −0,08% | −0,004 | 4,846 | 4,846 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,878 | −0,08% | −0,004 | 4,878 | 4,878 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,904 | −0,04% | −0,002 | 4,904 | 4,904 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,928 | −0,08% | −0,004 | 4,928 | 4,928 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,954 | −0,04% | −0,002 | 4,954 | 4,954 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,978 | −0,08% | −0,004 | 4,978 | 4,978 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,004 | −0,04% | −0,002 | 5,004 | 5,004 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,344 | −0,07% | −0,004 | 5,344 | 5,344 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,372 | −0,04% | −0,002 | 5,372 | 5,372 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,396 | −0,07% | −0,004 | 5,396 | 5,396 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,440 | −0,07% | −0,004 | 5,440 | 5,440 | Sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,466 | −0,07% | −0,004 | 5,466 | 5,466 | Sat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,494 | −0,04% | −0,002 | 5,494 | 5,494 | Sat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,520 | −0,07% | −0,004 | 5,520 | 5,520 | Sat |