E-mini Copper Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,260 | +0,86% | 0,036 | 4,260 | 4,260 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,442 | −0,05% | −0,002 | 4,510 | 4,410 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,464 | +2,10% | 0,092 | 4,464 | 4,464 | Güçlü al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,474 | −0,22% | −0,010 | 4,504 | 4,474 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,500 | +2,04% | 0,090 | 4,500 | 4,500 | Güçlü al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,516 | +2,03% | 0,090 | 4,516 | 4,516 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,532 | +1,98% | 0,088 | 4,532 | 4,532 | Güçlü al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,544 | +1,97% | 0,088 | 4,544 | 4,544 | Güçlü al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,558 | +1,92% | 0,086 | 4,558 | 4,558 | Güçlü al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,568 | +1,92% | 0,086 | 4,568 | 4,568 | Güçlü al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,574 | +1,92% | 0,086 | 4,574 | 4,574 | Güçlü al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,590 | +1,91% | 0,086 | 4,590 | 4,590 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,600 | +1,91% | 0,086 | 4,600 | 4,600 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,604 | +1,95% | 0,088 | 4,604 | 4,604 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,616 | +1,85% | 0,084 | 4,616 | 4,616 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,620 | +1,90% | 0,086 | 4,620 | 4,620 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,626 | +1,85% | 0,084 | 4,626 | 4,626 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,630 | +1,85% | 0,084 | 4,630 | 4,630 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,632 | +1,80% | 0,082 | 4,632 | 4,632 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,638 | +1,84% | 0,084 | 4,638 | 4,638 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,640 | +1,80% | 0,082 | 4,640 | 4,640 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,646 | +1,80% | 0,082 | 4,646 | 4,646 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,648 | +1,80% | 0,082 | 4,648 | 4,648 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,664 | +1,79% | 0,082 | 4,664 | 4,664 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,670 | +1,79% | 0,082 | 4,670 | 4,670 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,688 | +1,78% | 0,082 | 4,688 | 4,688 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,706 | +1,82% | 0,084 | 4,706 | 4,706 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,722 | +1,77% | 0,082 | 4,722 | 4,722 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,740 | +1,76% | 0,082 | 4,740 | 4,740 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,738 | +1,76% | 0,082 | 4,738 | 4,738 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,736 | +1,81% | 0,084 | 4,736 | 4,736 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,732 | +1,76% | 0,082 | 4,732 | 4,732 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,730 | +1,76% | 0,082 | 4,730 | 4,730 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,742 | +1,76% | 0,082 | 4,742 | 4,742 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,740 | +1,76% | 0,082 | 4,740 | 4,740 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,738 | +1,76% | 0,082 | 4,738 | 4,738 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,736 | +1,81% | 0,084 | 4,736 | 4,736 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,732 | +1,76% | 0,082 | 4,732 | 4,732 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,746 | +1,80% | 0,084 | 4,746 | 4,746 | Güçlü al |