Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,010 | +1,33% | +0,066 | 5,010 | 4,980 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,064 | +0,56% | +0,028 | 5,064 | 5,052 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,062 | +1,32% | +0,066 | 5,062 | 5,062 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,084 | +1,32% | +0,066 | 5,084 | 5,084 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,106 | +1,35% | +0,068 | 5,132 | 5,088 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,126 | +1,34% | +0,068 | 5,126 | 5,126 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,144 | +1,34% | +0,068 | 5,144 | 5,144 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,164 | +1,37% | +0,070 | 5,164 | 5,164 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,180 | +1,41% | +0,072 | 5,180 | 5,180 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,192 | +1,41% | +0,072 | 5,192 | 5,192 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,204 | +1,40% | +0,072 | 5,204 | 5,204 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,214 | +1,40% | +0,072 | 5,214 | 5,214 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,224 | +1,40% | +0,072 | 5,224 | 5,224 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,234 | +1,43% | +0,074 | 5,234 | 5,234 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,242 | +1,47% | +0,076 | 5,242 | 5,242 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,248 | +1,43% | +0,074 | 5,248 | 5,248 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,260 | +1,51% | +0,078 | 5,260 | 5,260 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,270 | +1,50% | +0,078 | 5,270 | 5,270 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,276 | +1,50% | +0,078 | 5,276 | 5,276 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,284 | +1,50% | +0,078 | 5,284 | 5,284 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,290 | +1,46% | +0,076 | 5,290 | 5,290 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,298 | +1,46% | +0,076 | 5,298 | 5,298 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,308 | +1,49% | +0,078 | 5,308 | 5,308 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,334 | +1,48% | +0,078 | 5,334 | 5,334 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,366 | +1,44% | +0,076 | 5,366 | 5,366 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,392 | +1,47% | +0,078 | 5,392 | 5,392 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,418 | +1,46% | +0,078 | 5,418 | 5,418 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,442 | +1,45% | +0,078 | 5,442 | 5,442 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,468 | +1,45% | +0,078 | 5,468 | 5,468 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,492 | +1,44% | +0,078 | 5,492 | 5,492 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,890 | +1,34% | +0,078 | 5,890 | 5,890 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,926 | +1,33% | +0,078 | 5,926 | 5,926 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,958 | +1,29% | +0,076 | 5,958 | 5,958 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,010 | +1,31% | +0,078 | 6,010 | 6,010 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,044 | +1,31% | +0,078 | 6,044 | 6,044 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,078 | +1,30% | +0,078 | 6,078 | 6,078 | Güçlü al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,112 | +1,29% | +0,078 | 6,112 | 6,112 | Güçlü al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,126 | +1,29% | +0,078 | 6,126 | 6,126 | Güçlü al |