E-mini Copper Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5,066 | +3,01% | +0,148 | 5,086 | 4,922 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,082 | +0,16% | +0,008 | 5,090 | 5,074 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,110 | +0,20% | +0,010 | 5,118 | 5,078 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,120 | +0,31% | +0,016 | 5,120 | 5,120 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,146 | +0,31% | +0,016 | 5,146 | 5,146 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,180 | +0,23% | +0,012 | 5,180 | 5,180 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,188 | +0,35% | +0,018 | 5,188 | 5,188 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,208 | +0,35% | +0,018 | 5,208 | 5,208 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,220 | +0,35% | +0,018 | 5,220 | 5,220 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,238 | +0,38% | +0,020 | 5,238 | 5,238 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,246 | +0,38% | +0,020 | 5,246 | 5,246 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,260 | +0,38% | +0,020 | 5,260 | 5,260 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,268 | +0,38% | +0,020 | 5,268 | 5,268 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,282 | +0,38% | +0,020 | 5,282 | 5,282 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,290 | +0,38% | +0,020 | 5,290 | 5,290 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,304 | +0,38% | +0,020 | 5,304 | 5,304 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,316 | +0,42% | +0,022 | 5,316 | 5,316 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,322 | +0,38% | +0,020 | 5,322 | 5,322 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,336 | +0,41% | +0,022 | 5,336 | 5,336 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,348 | +0,38% | +0,020 | 5,348 | 5,348 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,354 | +0,37% | +0,020 | 5,354 | 5,354 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,372 | +0,37% | +0,020 | 5,372 | 5,372 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,380 | +0,37% | +0,020 | 5,380 | 5,380 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,396 | +0,41% | +0,022 | 5,396 | 5,396 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,406 | +0,41% | +0,022 | 5,406 | 5,406 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,432 | +0,41% | +0,022 | 5,432 | 5,432 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,460 | +0,40% | +0,022 | 5,460 | 5,460 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,484 | +0,37% | +0,020 | 5,484 | 5,484 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,510 | +0,40% | +0,022 | 5,510 | 5,510 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,534 | +0,40% | +0,022 | 5,534 | 5,534 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,556 | +0,40% | +0,022 | 5,556 | 5,556 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,584 | +0,54% | +0,030 | 5,584 | 5,584 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,608 | +0,57% | +0,032 | 5,608 | 5,608 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,616 | +0,68% | +0,038 | 5,616 | 5,616 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,618 | +0,72% | +0,040 | 5,618 | 5,618 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,620 | +0,72% | +0,040 | 5,620 | 5,620 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,638 | +0,75% | +0,042 | 5,638 | 5,638 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,642 | +0,82% | +0,046 | 5,642 | 5,642 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,644 | +0,82% | +0,046 | 5,644 | 5,644 | Al |