E-mini Copper Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,420 | −0,90% | −0,040 | 4,426 | 4,374 | Güçlü sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,506 | −1,57% | −0,072 | 4,564 | 4,506 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,534 | −1,56% | −0,072 | 4,552 | 4,534 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,598 | +0,88% | +0,040 | 4,598 | 4,566 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,582 | −1,50% | −0,070 | 4,582 | 4,582 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,604 | −1,50% | −0,070 | 4,604 | 4,604 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,618 | −1,45% | −0,068 | 4,648 | 4,618 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,636 | −1,40% | −0,066 | 4,636 | 4,636 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,652 | −1,36% | −0,064 | 4,652 | 4,652 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,668 | −1,35% | −0,064 | 4,668 | 4,668 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,680 | −1,35% | −0,064 | 4,680 | 4,680 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,694 | −1,30% | −0,062 | 4,694 | 4,694 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,706 | −1,26% | −0,060 | 4,706 | 4,706 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,718 | −1,26% | −0,060 | 4,718 | 4,718 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,734 | −1,21% | −0,058 | 4,734 | 4,734 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,744 | −1,21% | −0,058 | 4,744 | 4,744 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,762 | −1,20% | −0,058 | 4,762 | 4,762 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,776 | −1,16% | −0,056 | 4,776 | 4,776 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,782 | −1,16% | −0,056 | 4,782 | 4,782 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,798 | −1,19% | −0,058 | 4,798 | 4,798 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,806 | −1,19% | −0,058 | 4,806 | 4,806 | Sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,822 | −1,19% | −0,058 | 4,822 | 4,822 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,836 | −1,14% | −0,056 | 4,836 | 4,836 | Sat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,850 | −1,14% | −0,056 | 4,850 | 4,850 | Nötr |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,864 | −1,14% | −0,056 | 4,864 | 4,864 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,890 | −1,13% | −0,056 | 4,890 | 4,890 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,922 | −1,12% | −0,056 | 4,922 | 4,922 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,946 | −1,12% | −0,056 | 4,946 | 4,946 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,972 | −1,11% | −0,056 | 4,972 | 4,972 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,996 | −1,11% | −0,056 | 4,996 | 4,996 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,022 | −1,10% | −0,056 | 5,022 | 5,022 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,046 | −1,10% | −0,056 | 5,046 | 5,046 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,388 | −1,03% | −0,056 | 5,388 | 5,388 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,414 | −1,02% | −0,056 | 5,414 | 5,414 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,440 | −1,02% | −0,056 | 5,440 | 5,440 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,484 | −1,01% | −0,056 | 5,484 | 5,484 | Sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,510 | −1,01% | −0,056 | 5,510 | 5,510 | Sat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,536 | −1,00% | −0,056 | 5,536 | 5,536 | Sat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,562 | −1,03% | −0,058 | 5,562 | 5,562 | Sat |