E-mini Copper Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,608 | +0,16% | +0,010 | 5,614 | 5,608 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,588 | −0,68% | −0,038 | 5,690 | 5,588 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,648 | +0,21% | +0,012 | 5,648 | 5,648 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,672 | +0,21% | +0,012 | 5,672 | 5,672 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,660 | −0,63% | −0,036 | 5,726 | 5,660 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,714 | +0,25% | +0,014 | 5,714 | 5,714 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,730 | +0,21% | +0,012 | 5,730 | 5,730 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,738 | +0,21% | +0,012 | 5,738 | 5,738 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,750 | +0,24% | +0,014 | 5,750 | 5,750 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,754 | +0,24% | +0,014 | 5,754 | 5,754 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,762 | +0,24% | +0,014 | 5,762 | 5,762 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,766 | +0,24% | +0,014 | 5,766 | 5,766 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,776 | +0,28% | +0,016 | 5,776 | 5,776 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,778 | +0,28% | +0,016 | 5,778 | 5,778 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,790 | +0,28% | +0,016 | 5,790 | 5,790 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,796 | +0,28% | +0,016 | 5,796 | 5,796 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,800 | +0,31% | +0,018 | 5,800 | 5,800 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,810 | +0,28% | +0,016 | 5,810 | 5,810 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,820 | +0,31% | +0,018 | 5,820 | 5,820 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,824 | +0,31% | +0,018 | 5,824 | 5,824 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,842 | +0,34% | +0,020 | 5,842 | 5,842 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,848 | +0,31% | +0,018 | 5,848 | 5,848 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,860 | +0,10% | +0,006 | 5,860 | 5,860 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,870 | +0,27% | +0,016 | 5,870 | 5,870 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,888 | +0,14% | +0,008 | 5,888 | 5,888 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,908 | 0,00% | 0,000 | 5,908 | 5,908 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,940 | −0,97% | −0,058 | 5,940 | 5,940 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,966 | −1,26% | −0,076 | 5,966 | 5,966 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,990 | −1,58% | −0,096 | 5,990 | 5,990 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6,016 | −1,86% | −0,114 | 6,016 | 6,016 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,040 | −2,20% | −0,136 | 6,040 | 6,040 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,066 | −2,48% | −0,154 | 6,066 | 6,066 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,364 | −0,13% | −0,008 | 6,364 | 6,364 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,390 | −0,13% | −0,008 | 6,390 | 6,390 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,416 | −0,12% | −0,008 | 6,416 | 6,416 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,460 | −0,12% | −0,008 | 6,460 | 6,460 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,486 | −0,12% | −0,008 | 6,486 | 6,486 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,512 | −0,12% | −0,008 | 6,512 | 6,512 | Al |