E-mini Copper Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,650 | −1,39% | −0,066 | 4,730 | 4,650 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,848 | −1,72% | −0,084 | 4,946 | 4,828 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,874 | −1,65% | −0,082 | 4,874 | 4,874 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,902 | −1,65% | −0,082 | 4,996 | 4,892 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,926 | −1,60% | −0,080 | 4,926 | 4,926 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,952 | −1,63% | −0,082 | 4,952 | 4,952 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,970 | −1,58% | −0,080 | 5,052 | 4,954 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,996 | −1,54% | −0,078 | 4,996 | 4,996 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,018 | −1,53% | −0,078 | 5,018 | 5,018 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,030 | −1,49% | −0,076 | 5,030 | 5,030 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,048 | −1,48% | −0,076 | 5,048 | 5,048 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,056 | −1,48% | −0,076 | 5,056 | 5,056 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,074 | −1,44% | −0,074 | 5,074 | 5,074 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,080 | −1,47% | −0,076 | 5,080 | 5,080 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,094 | −1,47% | −0,076 | 5,094 | 5,094 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,102 | −1,47% | −0,076 | 5,102 | 5,102 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,116 | −1,43% | −0,074 | 5,116 | 5,116 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,126 | −1,42% | −0,074 | 5,126 | 5,126 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,134 | −1,42% | −0,074 | 5,134 | 5,134 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,146 | −1,42% | −0,074 | 5,146 | 5,146 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,158 | −1,45% | −0,076 | 5,158 | 5,158 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,164 | −1,45% | −0,076 | 5,164 | 5,164 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,180 | −1,41% | −0,074 | 5,180 | 5,180 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,184 | −1,44% | −0,076 | 5,184 | 5,184 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,208 | −1,44% | −0,076 | 5,208 | 5,208 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,236 | −1,39% | −0,074 | 5,236 | 5,236 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,264 | −1,39% | −0,074 | 5,264 | 5,264 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,288 | −1,38% | −0,074 | 5,288 | 5,288 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,308 | −1,37% | −0,074 | 5,308 | 5,308 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,322 | −1,41% | −0,076 | 5,322 | 5,322 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,340 | −1,40% | −0,076 | 5,340 | 5,340 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,358 | −1,40% | −0,076 | 5,358 | 5,358 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,376 | −1,36% | −0,074 | 5,376 | 5,376 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,374 | −1,36% | −0,074 | 5,374 | 5,374 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,370 | −1,40% | −0,076 | 5,370 | 5,370 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,368 | −1,40% | −0,076 | 5,368 | 5,368 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,380 | −1,39% | −0,076 | 5,380 | 5,380 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,378 | −1,39% | −0,076 | 5,378 | 5,378 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,376 | −1,36% | −0,074 | 5,376 | 5,376 | Sat |