E-mini Copper Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,650 | −1,39% | −0,066 | 4,730 | 4,650 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,864 | −1,24% | −0,060 | 4,902 | 4,854 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,952 | +1,60% | +0,078 | 4,952 | 4,952 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,916 | −1,29% | −0,064 | 4,942 | 4,910 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,004 | +1,58% | +0,078 | 5,004 | 5,004 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,030 | +1,58% | +0,078 | 5,030 | 5,030 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,988 | −1,15% | −0,058 | 4,994 | 4,980 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,072 | +1,52% | +0,076 | 5,072 | 5,072 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,096 | +1,55% | +0,078 | 5,096 | 5,096 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,108 | +1,55% | +0,078 | 5,108 | 5,108 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,124 | +1,51% | +0,076 | 5,124 | 5,124 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,132 | +1,50% | +0,076 | 5,132 | 5,132 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,148 | +1,46% | +0,074 | 5,148 | 5,148 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,154 | +1,46% | +0,074 | 5,154 | 5,154 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,168 | +1,45% | +0,074 | 5,168 | 5,168 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,176 | +1,45% | +0,074 | 5,176 | 5,176 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,190 | +1,45% | +0,074 | 5,190 | 5,190 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,200 | +1,44% | +0,074 | 5,200 | 5,200 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,206 | +1,40% | +0,072 | 5,206 | 5,206 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,218 | +1,40% | +0,072 | 5,218 | 5,218 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,230 | +1,40% | +0,072 | 5,230 | 5,230 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,236 | +1,39% | +0,072 | 5,236 | 5,236 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,252 | +1,39% | +0,072 | 5,252 | 5,252 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,256 | +1,39% | +0,072 | 5,256 | 5,256 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,280 | +1,38% | +0,072 | 5,280 | 5,280 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,308 | +1,38% | +0,072 | 5,308 | 5,308 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,336 | +1,37% | +0,072 | 5,336 | 5,336 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,360 | +1,36% | +0,072 | 5,360 | 5,360 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,380 | +1,36% | +0,072 | 5,380 | 5,380 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,394 | +1,35% | +0,072 | 5,394 | 5,394 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,412 | +1,35% | +0,072 | 5,412 | 5,412 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,430 | +1,34% | +0,072 | 5,430 | 5,430 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,448 | +1,34% | +0,072 | 5,448 | 5,448 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,446 | +1,34% | +0,072 | 5,446 | 5,446 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,442 | +1,34% | +0,072 | 5,442 | 5,442 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,440 | +1,34% | +0,072 | 5,440 | 5,440 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,452 | +1,34% | +0,072 | 5,452 | 5,452 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,450 | +1,34% | +0,072 | 5,450 | 5,450 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,448 | +1,34% | +0,072 | 5,448 | 5,448 | Nötr |