E-mini Copper Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,650 | −1,39% | −0,066 | 4,730 | 4,650 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,674 | −1,39% | −0,066 | 4,772 | 4,668 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,702 | −1,34% | −0,064 | 4,702 | 4,702 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,728 | −1,38% | −0,066 | 4,778 | 4,728 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,754 | −1,33% | −0,064 | 4,754 | 4,754 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,780 | −1,28% | −0,062 | 4,780 | 4,780 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,798 | −1,24% | −0,060 | 4,866 | 4,790 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,824 | −1,25% | −0,060 | 4,824 | 4,824 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,846 | −1,22% | −0,060 | 4,846 | 4,846 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,860 | −1,18% | −0,058 | 4,860 | 4,860 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,878 | −1,18% | −0,058 | 4,878 | 4,878 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,888 | −1,13% | −0,056 | 4,888 | 4,888 | Nötr |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,904 | −1,09% | −0,054 | 4,904 | 4,904 | Nötr |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,910 | −1,09% | −0,054 | 4,910 | 4,910 | Nötr |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,922 | −1,09% | −0,054 | 4,922 | 4,922 | Nötr |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,930 | −1,08% | −0,054 | 4,930 | 4,930 | Nötr |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,944 | −1,04% | −0,052 | 4,944 | 4,944 | Nötr |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,952 | −1,08% | −0,054 | 4,952 | 4,952 | Nötr |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,960 | −1,04% | −0,052 | 4,960 | 4,960 | Nötr |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,972 | −1,04% | −0,052 | 4,972 | 4,972 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,984 | −1,03% | −0,052 | 4,984 | 4,984 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,990 | −0,99% | −0,050 | 4,990 | 4,990 | Nötr |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,006 | −0,99% | −0,050 | 5,006 | 5,006 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,012 | −0,99% | −0,050 | 5,012 | 5,012 | Nötr |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,036 | −0,98% | −0,050 | 5,036 | 5,036 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,062 | −0,98% | −0,050 | 5,062 | 5,062 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,090 | −0,97% | −0,050 | 5,090 | 5,090 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,114 | −0,97% | −0,050 | 5,114 | 5,114 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,134 | −0,96% | −0,050 | 5,134 | 5,134 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,150 | −0,96% | −0,050 | 5,150 | 5,150 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,168 | −0,96% | −0,050 | 5,168 | 5,168 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,184 | −0,99% | −0,052 | 5,184 | 5,184 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,202 | −0,95% | −0,050 | 5,202 | 5,202 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,200 | −0,95% | −0,050 | 5,200 | 5,200 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,198 | −0,95% | −0,050 | 5,198 | 5,198 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,194 | −0,99% | −0,052 | 5,194 | 5,194 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,208 | −0,95% | −0,050 | 5,208 | 5,208 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,204 | −0,99% | −0,052 | 5,204 | 5,204 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,202 | −0,95% | −0,050 | 5,202 | 5,202 | — |