E-mini Copper Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,840 | +0,01% | +0,000 | 4,850 | 4,830 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,648 | +1,00% | +0,046 | 4,670 | 4,646 | Nötr |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,674 | +0,99% | +0,046 | 4,742 | 4,630 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,698 | +0,99% | +0,046 | 4,698 | 4,698 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,722 | +0,98% | +0,046 | 4,730 | 4,682 | Nötr |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,748 | +0,98% | +0,046 | 4,748 | 4,748 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,768 | +1,02% | +0,048 | 4,768 | 4,768 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,780 | +1,01% | +0,048 | 4,796 | 4,746 | Nötr |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,804 | +1,01% | +0,048 | 4,804 | 4,804 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,822 | +1,05% | +0,050 | 4,822 | 4,822 | Nötr |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,830 | +1,00% | +0,048 | 4,830 | 4,830 | Nötr |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,848 | +1,04% | +0,050 | 4,848 | 4,848 | Nötr |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,854 | +1,04% | +0,050 | 4,854 | 4,854 | Nötr |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,868 | +1,04% | +0,050 | 4,868 | 4,868 | Nötr |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,876 | +1,12% | +0,054 | 4,876 | 4,876 | Nötr |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,888 | +1,16% | +0,056 | 4,888 | 4,888 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,894 | +1,16% | +0,056 | 4,894 | 4,894 | Nötr |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,906 | +1,20% | +0,058 | 4,906 | 4,906 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,914 | +1,19% | +0,058 | 4,914 | 4,914 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,924 | +1,32% | +0,064 | 4,924 | 4,924 | Nötr |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,932 | +1,27% | +0,062 | 4,932 | 4,932 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,942 | +1,27% | +0,062 | 4,942 | 4,942 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,948 | +1,27% | +0,062 | 4,948 | 4,948 | Nötr |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,966 | +1,26% | +0,062 | 4,966 | 4,966 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,970 | +1,30% | +0,064 | 4,970 | 4,970 | Nötr |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,994 | +1,30% | +0,064 | 4,994 | 4,994 | Nötr |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,020 | +1,25% | +0,062 | 5,020 | 5,020 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,048 | +1,24% | +0,062 | 5,048 | 5,048 | Nötr |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,072 | +1,24% | +0,062 | 5,072 | 5,072 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,092 | +1,23% | +0,062 | 5,092 | 5,092 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,108 | +1,27% | +0,064 | 5,108 | 5,108 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,126 | +1,26% | +0,064 | 5,126 | 5,126 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,144 | +1,26% | +0,064 | 5,144 | 5,144 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,160 | +1,22% | +0,062 | 5,160 | 5,160 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,158 | +1,22% | +0,062 | 5,158 | 5,158 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,156 | +1,26% | +0,064 | 5,156 | 5,156 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,154 | +1,26% | +0,064 | 5,154 | 5,154 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,166 | +1,25% | +0,064 | 5,166 | 5,166 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,164 | +1,25% | +0,064 | 5,164 | 5,164 | Nötr |