E-mini Copper Futures (May 2029)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,398 | +0,33% | +0,018 | 5,398 | 5,398 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,504 | +1,74% | +0,094 | 5,504 | 5,414 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,480 | +0,77% | +0,042 | 5,566 | 5,424 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,464 | +0,04% | +0,002 | 5,464 | 5,464 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,556 | +1,20% | +0,066 | 5,604 | 5,550 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,516 | +0,04% | +0,002 | 5,516 | 5,516 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,538 | 0,00% | 0,000 | 5,538 | 5,538 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,562 | 0,00% | 0,000 | 5,562 | 5,562 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,582 | 0,00% | 0,000 | 5,582 | 5,582 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,608 | 0,00% | 0,000 | 5,608 | 5,608 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,632 | 0,00% | 0,000 | 5,632 | 5,632 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,646 | 0,00% | 0,000 | 5,646 | 5,646 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,668 | 0,00% | 0,000 | 5,668 | 5,668 | Güçlü al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,686 | +0,04% | +0,002 | 5,686 | 5,686 | Güçlü al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,702 | +0,04% | +0,002 | 5,702 | 5,702 | Güçlü al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,720 | 0,00% | 0,000 | 5,720 | 5,720 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,734 | 0,00% | 0,000 | 5,734 | 5,734 | Güçlü al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,754 | 0,00% | 0,000 | 5,754 | 5,754 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,768 | 0,00% | 0,000 | 5,768 | 5,768 | Güçlü al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,784 | 0,00% | 0,000 | 5,784 | 5,784 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,802 | 0,00% | 0,000 | 5,802 | 5,802 | Güçlü al |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,820 | +0,03% | +0,002 | 5,820 | 5,820 | Al |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,842 | +0,03% | +0,002 | 5,842 | 5,842 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,844 | +0,03% | +0,002 | 5,844 | 5,844 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,892 | +0,03% | +0,002 | 5,892 | 5,892 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,920 | +0,03% | +0,002 | 5,920 | 5,920 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,954 | +0,03% | +0,002 | 5,954 | 5,954 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,974 | +0,03% | +0,002 | 5,974 | 5,974 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,996 | +0,03% | +0,002 | 5,996 | 5,996 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,022 | +0,03% | +0,002 | 6,022 | 6,022 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,420 | +0,03% | +0,002 | 6,420 | 6,420 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,454 | +0,03% | +0,002 | 6,454 | 6,454 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,488 | +0,03% | +0,002 | 6,488 | 6,488 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,538 | +0,03% | +0,002 | 6,538 | 6,538 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,574 | +0,03% | +0,002 | 6,574 | 6,574 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,608 | +0,03% | +0,002 | 6,608 | 6,608 | Güçlü al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,642 | +0,03% | +0,002 | 6,642 | 6,642 | Güçlü al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,656 | +0,03% | +0,002 | 6,656 | 6,656 | Güçlü al |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 6,707 | +0,03% | +0,002 | 6,707 | 6,707 | Nötr |