E-mini Copper Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,828 | +0,29% | +0,014 | 4,828 | 4,806 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,842 | −1,71% | −0,084 | 4,932 | 4,822 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,880 | +0,29% | +0,014 | 4,880 | 4,880 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,890 | −1,73% | −0,086 | 4,890 | 4,890 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,916 | −1,72% | −0,086 | 4,916 | 4,916 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,938 | +0,16% | +0,008 | 4,938 | 4,938 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,954 | −1,71% | −0,086 | 4,954 | 4,954 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,976 | −1,70% | −0,086 | 4,976 | 4,976 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,988 | −1,73% | −0,088 | 4,988 | 4,988 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,006 | −1,69% | −0,086 | 5,006 | 5,006 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,014 | −1,69% | −0,086 | 5,014 | 5,014 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,032 | −1,64% | −0,084 | 5,032 | 5,032 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,038 | −1,64% | −0,084 | 5,038 | 5,038 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,052 | −1,64% | −0,084 | 5,052 | 5,052 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,062 | −1,59% | −0,082 | 5,062 | 5,062 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,076 | −1,55% | −0,080 | 5,076 | 5,076 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,088 | −1,51% | −0,078 | 5,088 | 5,088 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,096 | −1,51% | −0,078 | 5,096 | 5,096 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,108 | −1,50% | −0,078 | 5,108 | 5,108 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,120 | −1,50% | −0,078 | 5,120 | 5,120 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,126 | −1,50% | −0,078 | 5,126 | 5,126 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,142 | −1,46% | −0,076 | 5,142 | 5,142 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,148 | −1,45% | −0,076 | 5,148 | 5,148 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,172 | −1,45% | −0,076 | 5,172 | 5,172 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,198 | −1,44% | −0,076 | 5,198 | 5,198 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,226 | −1,43% | −0,076 | 5,226 | 5,226 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,250 | −1,43% | −0,076 | 5,250 | 5,250 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,270 | −1,42% | −0,076 | 5,270 | 5,270 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,286 | −1,42% | −0,076 | 5,286 | 5,286 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,304 | −1,41% | −0,076 | 5,304 | 5,304 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,320 | −1,44% | −0,078 | 5,320 | 5,320 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,338 | −1,40% | −0,076 | 5,338 | 5,338 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,336 | −1,40% | −0,076 | 5,336 | 5,336 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,334 | −1,40% | −0,076 | 5,334 | 5,334 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,330 | −1,44% | −0,078 | 5,330 | 5,330 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,344 | −1,40% | −0,076 | 5,344 | 5,344 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,340 | −1,44% | −0,078 | 5,340 | 5,340 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,338 | −1,40% | −0,076 | 5,338 | 5,338 | Güçlü Sat |