Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,118 | +0,24% | +0,012 | 5,140 | 5,086 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,128 | +0,79% | +0,040 | 5,128 | 5,128 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,152 | +0,74% | +0,038 | 5,152 | 5,104 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,196 | +0,35% | +0,018 | 5,196 | 5,160 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,200 | +0,74% | +0,038 | 5,200 | 5,200 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,220 | +0,73% | +0,038 | 5,220 | 5,220 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,242 | +0,77% | +0,040 | 5,242 | 5,242 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,260 | +0,69% | +0,036 | 5,260 | 5,260 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,278 | +0,69% | +0,036 | 5,278 | 5,278 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,292 | +0,72% | +0,038 | 5,292 | 5,292 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,306 | +0,68% | +0,036 | 5,306 | 5,306 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,318 | +0,68% | +0,036 | 5,318 | 5,318 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,326 | +0,72% | +0,038 | 5,326 | 5,326 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,338 | +0,72% | +0,038 | 5,338 | 5,338 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,346 | +0,72% | +0,038 | 5,346 | 5,346 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,354 | +0,71% | +0,038 | 5,354 | 5,354 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,364 | +0,71% | +0,038 | 5,364 | 5,364 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,374 | +0,71% | +0,038 | 5,374 | 5,374 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,382 | +0,71% | +0,038 | 5,382 | 5,382 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,392 | +0,71% | +0,038 | 5,392 | 5,392 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,398 | +0,63% | +0,034 | 5,398 | 5,398 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,412 | +0,63% | +0,034 | 5,412 | 5,412 | Al |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,424 | +0,59% | +0,032 | 5,424 | 5,424 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,444 | +0,52% | +0,028 | 5,444 | 5,444 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,466 | +0,51% | +0,028 | 5,466 | 5,466 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,486 | +0,51% | +0,028 | 5,486 | 5,486 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,510 | +0,51% | +0,028 | 5,510 | 5,510 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,534 | +0,51% | +0,028 | 5,534 | 5,534 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,560 | +0,51% | +0,028 | 5,560 | 5,560 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,584 | +0,50% | +0,028 | 5,584 | 5,584 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,982 | +0,47% | +0,028 | 5,982 | 5,982 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,018 | +0,47% | +0,028 | 6,018 | 6,018 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,052 | +0,50% | +0,030 | 6,052 | 6,052 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,102 | +0,46% | +0,028 | 6,102 | 6,102 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,136 | +0,46% | +0,028 | 6,136 | 6,136 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,170 | +0,46% | +0,028 | 6,170 | 6,170 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,204 | +0,45% | +0,028 | 6,204 | 6,204 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,218 | +0,45% | +0,028 | 6,218 | 6,218 | Al |