E-mini Copper Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,768 | −0,28% | −0,016 | 5,814 | 5,750 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,786 | −0,28% | −0,016 | 5,956 | 5,456 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,806 | −0,31% | −0,018 | 5,838 | 5,478 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,830 | −0,31% | −0,018 | 5,830 | 5,830 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,854 | −0,31% | −0,018 | 6,024 | 5,536 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,870 | −0,31% | −0,018 | 5,870 | 5,870 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,886 | −0,34% | −0,020 | 5,886 | 5,886 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,894 | −0,34% | −0,020 | 5,894 | 5,894 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,906 | −0,30% | −0,018 | 5,906 | 5,906 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,908 | −0,34% | −0,020 | 5,908 | 5,908 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,918 | −0,34% | −0,020 | 5,918 | 5,918 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,920 | −0,34% | −0,020 | 5,920 | 5,920 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,930 | −0,30% | −0,018 | 5,930 | 5,930 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,932 | −0,30% | −0,018 | 5,932 | 5,932 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,942 | −0,34% | −0,020 | 5,942 | 5,942 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,948 | −0,37% | −0,022 | 5,948 | 5,948 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,950 | −0,34% | −0,020 | 5,950 | 5,950 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,960 | −0,33% | −0,020 | 5,960 | 5,960 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,970 | −0,33% | −0,020 | 5,970 | 5,970 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,972 | −0,33% | −0,020 | 5,972 | 5,972 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,990 | −0,33% | −0,020 | 5,990 | 5,990 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,998 | −0,30% | −0,018 | 5,998 | 5,998 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 6,022 | −0,30% | −0,018 | 6,022 | 6,022 | Nötr |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 6,022 | −0,33% | −0,020 | 6,022 | 6,022 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 6,048 | −0,33% | −0,020 | 6,048 | 6,048 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 6,076 | −0,30% | −0,018 | 6,076 | 6,076 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6,106 | −0,33% | −0,020 | 6,106 | 6,106 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6,132 | −0,33% | −0,020 | 6,132 | 6,132 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6,156 | −0,32% | −0,020 | 6,156 | 6,156 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6,182 | −0,32% | −0,020 | 6,182 | 6,182 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,206 | −0,32% | −0,020 | 6,206 | 6,206 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,232 | −0,32% | −0,020 | 6,232 | 6,232 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,364 | −0,06% | −0,004 | 6,364 | 6,364 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,392 | −0,03% | −0,002 | 6,392 | 6,392 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,416 | −0,06% | −0,004 | 6,416 | 6,416 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,460 | −0,06% | −0,004 | 6,460 | 6,460 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,486 | −0,06% | −0,004 | 6,486 | 6,486 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,514 | −0,03% | −0,002 | 6,514 | 6,514 | Al |