E-mini Copper Futures (Apr 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,302 | −0,98% | −0,053 | 5,310 | 5,284 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,332 | −0,97% | −0,052 | 5,380 | 5,332 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,360 | −0,96% | −0,052 | 5,408 | 5,322 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,386 | −0,96% | −0,052 | 5,386 | 5,386 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,412 | −0,99% | −0,054 | 5,420 | 5,392 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,438 | −0,95% | −0,052 | 5,438 | 5,438 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,460 | −0,97% | −0,053 | 5,460 | 5,460 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,486 | −0,94% | −0,052 | 5,486 | 5,486 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,506 | −0,97% | −0,054 | 5,506 | 5,506 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,532 | −0,93% | −0,052 | 5,532 | 5,532 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,556 | −0,91% | −0,051 | 5,556 | 5,556 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,570 | −0,92% | −0,052 | 5,570 | 5,570 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,592 | −0,92% | −0,052 | 5,592 | 5,592 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,608 | −0,92% | −0,052 | 5,608 | 5,608 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,624 | −0,92% | −0,052 | 5,624 | 5,624 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,644 | −0,88% | −0,050 | 5,644 | 5,644 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,658 | −0,88% | −0,050 | 5,658 | 5,658 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,676 | −0,87% | −0,050 | 5,676 | 5,676 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,690 | −0,87% | −0,050 | 5,690 | 5,690 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,706 | −0,87% | −0,050 | 5,706 | 5,706 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,724 | −0,83% | −0,048 | 5,724 | 5,724 | Al |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,740 | −0,86% | −0,050 | 5,740 | 5,740 | Al |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,764 | −0,83% | −0,048 | 5,764 | 5,764 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,768 | −0,83% | −0,048 | 5,768 | 5,768 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,812 | −0,82% | −0,048 | 5,812 | 5,812 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,842 | −0,81% | −0,048 | 5,842 | 5,842 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,874 | −0,81% | −0,048 | 5,874 | 5,874 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,892 | −0,81% | −0,048 | 5,892 | 5,892 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,914 | −0,84% | −0,050 | 5,914 | 5,914 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,940 | −0,80% | −0,048 | 5,940 | 5,940 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,338 | −0,75% | −0,048 | 6,338 | 6,338 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,372 | −0,78% | −0,050 | 6,372 | 6,372 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,406 | −0,74% | −0,048 | 6,406 | 6,406 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,456 | −0,77% | −0,050 | 6,456 | 6,456 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,490 | −0,76% | −0,050 | 6,490 | 6,490 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,524 | −0,76% | −0,050 | 6,524 | 6,524 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,558 | −0,76% | −0,050 | 6,558 | 6,558 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,574 | −0,72% | −0,048 | 6,574 | 6,574 | Al |