E-mini Copper Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,104 | −1,16% | −0,048 | 4,104 | 4,104 | Sat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,126 | −1,06% | −0,044 | 4,126 | 4,126 | Sat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,124 | −0,53% | −0,022 | 4,148 | 4,124 | Sat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,162 | −1,05% | −0,044 | 4,162 | 4,162 | Sat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,180 | −0,90% | −0,038 | 4,180 | 4,180 | Sat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,194 | −0,85% | −0,036 | 4,194 | 4,194 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,206 | −0,80% | −0,034 | 4,206 | 4,206 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,216 | −0,80% | −0,034 | 4,216 | 4,216 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,224 | −0,75% | −0,032 | 4,224 | 4,224 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,236 | −0,70% | −0,030 | 4,236 | 4,236 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,246 | −0,70% | −0,030 | 4,246 | 4,246 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,248 | −0,65% | −0,028 | 4,248 | 4,248 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,258 | −0,65% | −0,028 | 4,258 | 4,258 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,268 | −0,65% | −0,028 | 4,268 | 4,268 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,266 | −0,65% | −0,028 | 4,266 | 4,266 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,282 | −0,65% | −0,028 | 4,282 | 4,282 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,288 | −0,65% | −0,028 | 4,288 | 4,288 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,302 | −0,65% | −0,028 | 4,302 | 4,302 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,310 | −0,65% | −0,028 | 4,310 | 4,310 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,316 | −0,60% | −0,026 | 4,316 | 4,316 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,330 | −0,64% | −0,028 | 4,330 | 4,330 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,338 | −0,64% | −0,028 | 4,338 | 4,338 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,348 | −0,64% | −0,028 | 4,348 | 4,348 | Güçlü Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,352 | −0,64% | −0,028 | 4,352 | 4,352 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,378 | −0,64% | −0,028 | 4,378 | 4,378 | Güçlü Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,396 | −0,59% | −0,026 | 4,396 | 4,396 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,412 | −0,63% | −0,028 | 4,412 | 4,412 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,430 | −0,63% | −0,028 | 4,430 | 4,430 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,448 | −0,63% | −0,028 | 4,448 | 4,448 | Nötr |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,446 | −0,58% | −0,026 | 4,446 | 4,446 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,442 | −0,63% | −0,028 | 4,442 | 4,442 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,440 | −0,63% | −0,028 | 4,440 | 4,440 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,438 | −0,63% | −0,028 | 4,438 | 4,438 | Nötr |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,450 | −0,63% | −0,028 | 4,450 | 4,450 | Nötr |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,448 | −0,63% | −0,028 | 4,448 | 4,448 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,446 | −0,58% | −0,026 | 4,446 | 4,446 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,442 | −0,63% | −0,028 | 4,442 | 4,442 | Nötr |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,440 | −0,63% | −0,028 | 4,440 | 4,440 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,452 | — | — | 4,452 | 4,452 | — |