E-mini Copper Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4,582 | +3,40% | 0,150 | 4,582 | 4,522 | Güçlü al |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4,570 | −0,87% | −0,040 | 4,602 | 4,570 | Al |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,600 | −0,86% | −0,040 | 4,660 | 4,584 | Al |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,602 | −0,90% | −0,042 | 4,602 | 4,602 | Al |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,614 | −0,90% | −0,042 | 4,614 | 4,614 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,624 | −0,86% | −0,040 | 4,624 | 4,624 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,638 | −0,81% | −0,038 | 4,638 | 4,638 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,646 | −0,77% | −0,036 | 4,658 | 4,646 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,658 | −0,77% | −0,036 | 4,658 | 4,658 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,662 | −0,72% | −0,034 | 4,662 | 4,662 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,670 | −0,72% | −0,034 | 4,670 | 4,670 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,674 | −0,68% | −0,032 | 4,674 | 4,674 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,686 | −0,59% | −0,028 | 4,686 | 4,686 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,694 | −0,51% | −0,024 | 4,694 | 4,694 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,690 | −0,55% | −0,026 | 4,690 | 4,690 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,694 | −0,51% | −0,024 | 4,694 | 4,694 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,702 | −0,47% | −0,022 | 4,702 | 4,702 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,698 | −0,47% | −0,022 | 4,698 | 4,698 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,702 | −0,47% | −0,022 | 4,702 | 4,702 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,706 | −0,42% | −0,020 | 4,706 | 4,706 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,714 | −0,34% | −0,016 | 4,714 | 4,714 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,688 | −0,38% | −0,018 | 4,688 | 4,688 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,670 | −0,38% | −0,018 | 4,670 | 4,670 | Nötr |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,660 | −0,38% | −0,018 | 4,660 | 4,660 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,726 | −0,38% | −0,018 | 4,726 | 4,726 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,646 | −0,39% | −0,018 | 4,646 | 4,646 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,634 | −0,39% | −0,018 | 4,634 | 4,634 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,622 | −0,39% | −0,018 | 4,622 | 4,622 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,612 | −0,35% | −0,016 | 4,612 | 4,612 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,614 | −0,35% | −0,016 | 4,614 | 4,614 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,610 | −0,39% | −0,018 | 4,610 | 4,610 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,608 | −0,39% | −0,018 | 4,608 | 4,608 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,606 | −0,39% | −0,018 | 4,606 | 4,606 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,604 | −0,35% | −0,016 | 4,604 | 4,604 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,616 | −0,39% | −0,018 | 4,616 | 4,616 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,614 | −0,35% | −0,016 | 4,614 | 4,614 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,610 | −0,39% | −0,018 | 4,610 | 4,610 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,608 | −0,39% | −0,018 | 4,608 | 4,608 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,606 | −0,39% | −0,018 | 4,606 | 4,606 | Güçlü al |