Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,262 | −2,31% | −0,125 | 5,310 | 5,262 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,292 | −2,31% | −0,125 | 5,294 | 5,292 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,320 | −2,29% | −0,124 | 5,416 | 5,318 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,348 | −2,24% | −0,123 | 5,348 | 5,348 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,372 | −2,29% | −0,126 | 5,452 | 5,372 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,396 | −2,28% | −0,126 | 5,396 | 5,396 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,420 | −2,29% | −0,127 | 5,420 | 5,420 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,446 | −2,24% | −0,125 | 5,446 | 5,446 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,466 | −2,28% | −0,127 | 5,466 | 5,466 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,490 | −2,25% | −0,127 | 5,490 | 5,490 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,512 | −2,21% | −0,125 | 5,512 | 5,512 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,524 | −2,23% | −0,126 | 5,524 | 5,524 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,544 | −2,20% | −0,125 | 5,544 | 5,544 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,558 | −2,17% | −0,123 | 5,558 | 5,558 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,574 | −2,14% | −0,122 | 5,574 | 5,574 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,590 | −2,14% | −0,122 | 5,590 | 5,590 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,602 | −2,10% | −0,120 | 5,602 | 5,602 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,618 | −2,09% | −0,120 | 5,618 | 5,618 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,630 | −2,08% | −0,120 | 5,630 | 5,630 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,644 | −2,06% | −0,119 | 5,644 | 5,644 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,662 | −2,07% | −0,120 | 5,662 | 5,662 | Al |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,676 | −2,04% | −0,118 | 5,676 | 5,676 | Al |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,692 | −2,04% | −0,119 | 5,692 | 5,692 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,704 | −2,04% | −0,119 | 5,704 | 5,704 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,732 | −2,02% | −0,118 | 5,732 | 5,732 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,760 | −2,01% | −0,118 | 5,760 | 5,760 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,792 | −2,00% | −0,118 | 5,792 | 5,792 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,810 | −1,98% | −0,118 | 5,810 | 5,810 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,836 | −1,96% | −0,116 | 5,836 | 5,836 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,860 | −1,97% | −0,117 | 5,860 | 5,860 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,258 | −1,84% | −0,117 | 6,258 | 6,258 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,294 | −1,81% | −0,116 | 6,294 | 6,294 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,326 | −1,83% | −0,118 | 6,326 | 6,326 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,378 | −1,79% | −0,117 | 6,378 | 6,378 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,412 | −1,79% | −0,117 | 6,412 | 6,412 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,446 | −1,78% | −0,117 | 6,446 | 6,446 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,480 | −1,77% | −0,117 | 6,480 | 6,480 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,494 | −1,78% | −0,118 | 6,494 | 6,494 | Al |