E-mini Copper Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,534 | +0,35% | +0,016 | 4,534 | 4,534 | Nötr |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,546 | +0,26% | +0,012 | 4,546 | 4,546 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,566 | −0,09% | −0,004 | 4,588 | 4,566 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,594 | +0,22% | +0,010 | 4,594 | 4,594 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,612 | +0,22% | +0,010 | 4,612 | 4,612 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,626 | +0,22% | +0,010 | 4,626 | 4,624 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,640 | +0,13% | +0,006 | 4,640 | 4,640 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,656 | +0,13% | +0,006 | 4,656 | 4,656 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,670 | +0,13% | +0,006 | 4,670 | 4,670 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,684 | +0,13% | +0,006 | 4,684 | 4,684 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,698 | +0,09% | +0,004 | 4,698 | 4,698 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,708 | +0,09% | +0,004 | 4,708 | 4,708 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,720 | +0,04% | +0,002 | 4,720 | 4,720 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,736 | +0,08% | +0,004 | 4,736 | 4,736 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,748 | +0,08% | +0,004 | 4,748 | 4,748 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,766 | +0,08% | +0,004 | 4,766 | 4,766 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,778 | +0,04% | +0,002 | 4,778 | 4,778 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,784 | +0,04% | +0,002 | 4,784 | 4,784 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,802 | +0,08% | +0,004 | 4,802 | 4,802 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,812 | +0,08% | +0,004 | 4,812 | 4,812 | Sat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,826 | +0,08% | +0,004 | 4,826 | 4,826 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,836 | +0,08% | +0,004 | 4,836 | 4,836 | Sat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,850 | +0,12% | +0,006 | 4,850 | 4,850 | Nötr |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,862 | +0,12% | +0,006 | 4,862 | 4,862 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,888 | +0,12% | +0,006 | 4,888 | 4,888 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,920 | +0,12% | +0,006 | 4,920 | 4,920 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,944 | +0,08% | +0,004 | 4,944 | 4,944 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,970 | +0,12% | +0,006 | 4,970 | 4,970 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,994 | +0,08% | +0,004 | 4,994 | 4,994 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,020 | +0,12% | +0,006 | 5,020 | 5,020 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,044 | +0,08% | +0,004 | 5,044 | 5,044 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,386 | +0,11% | +0,006 | 5,386 | 5,386 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,412 | +0,07% | +0,004 | 5,412 | 5,412 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,438 | +0,11% | +0,006 | 5,438 | 5,438 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,482 | +0,11% | +0,006 | 5,482 | 5,482 | Sat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,508 | +0,11% | +0,006 | 5,508 | 5,508 | Sat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,534 | +0,07% | +0,004 | 5,534 | 5,534 | Sat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,560 | +0,07% | +0,004 | 5,560 | 5,560 | Sat |