E-mini Copper Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,346 | −1,67% | −0,074 | 4,346 | 4,346 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,368 | −1,64% | −0,072 | 4,470 | 4,346 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,384 | −1,53% | −0,068 | 4,384 | 4,384 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,400 | −1,52% | −0,068 | 4,472 | 4,400 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,418 | −1,54% | −0,068 | 4,418 | 4,418 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,428 | −1,47% | −0,066 | 4,428 | 4,428 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,442 | −1,46% | −0,066 | 4,442 | 4,442 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,450 | −1,46% | −0,066 | 4,450 | 4,450 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,464 | −1,45% | −0,066 | 4,464 | 4,464 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,470 | −1,46% | −0,066 | 4,470 | 4,470 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,472 | −1,45% | −0,066 | 4,472 | 4,472 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,484 | −1,41% | −0,064 | 4,484 | 4,484 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,496 | −1,40% | −0,064 | 4,496 | 4,496 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,492 | −1,46% | −0,066 | 4,492 | 4,492 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,508 | −1,42% | −0,066 | 4,508 | 4,508 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,504 | −1,47% | −0,068 | 4,504 | 4,504 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,508 | −1,49% | −0,068 | 4,508 | 4,508 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,512 | −1,45% | −0,066 | 4,512 | 4,512 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,516 | −1,46% | −0,068 | 4,516 | 4,516 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,520 | −1,48% | −0,068 | 4,520 | 4,520 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,524 | −1,46% | −0,068 | 4,524 | 4,524 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,530 | −1,46% | −0,068 | 4,530 | 4,530 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,530 | −1,48% | −0,068 | 4,530 | 4,530 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,554 | −1,43% | −0,066 | 4,554 | 4,554 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,570 | −1,46% | −0,068 | 4,570 | 4,570 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,588 | −1,46% | −0,068 | 4,588 | 4,588 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,606 | −1,42% | −0,066 | 4,606 | 4,606 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,624 | −1,43% | −0,068 | 4,624 | 4,624 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,620 | −1,44% | −0,068 | 4,620 | 4,620 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,618 | −1,45% | −0,068 | 4,618 | 4,618 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,616 | −1,42% | −0,066 | 4,616 | 4,616 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,614 | −1,41% | −0,066 | 4,614 | 4,614 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,626 | −1,42% | −0,066 | 4,626 | 4,626 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,624 | −1,43% | −0,068 | 4,624 | 4,624 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,620 | −1,45% | −0,068 | 4,620 | 4,620 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,618 | −1,45% | −0,068 | 4,618 | 4,618 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,616 | −1,42% | −0,066 | 4,616 | 4,616 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,628 | −1,45% | −0,068 | 4,628 | 4,628 | Sat |