E-mini Copper Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,420 | −0,90% | −0,040 | 4,426 | 4,374 | Güçlü sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,540 | +1,11% | +0,050 | 4,540 | 4,540 | Nötr |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,568 | +1,15% | +0,052 | 4,568 | 4,568 | Nötr |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,590 | +1,10% | +0,050 | 4,592 | 4,536 | Nötr |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,612 | +1,10% | +0,050 | 4,612 | 4,612 | Nötr |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,630 | +1,09% | +0,050 | 4,630 | 4,630 | Nötr |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,644 | +1,09% | +0,050 | 4,644 | 4,634 | Nötr |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,658 | +1,04% | +0,048 | 4,658 | 4,658 | Nötr |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,674 | +1,04% | +0,048 | 4,674 | 4,674 | Nötr |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,688 | +0,99% | +0,046 | 4,688 | 4,688 | Nötr |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,700 | +0,95% | +0,044 | 4,700 | 4,700 | Nötr |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,714 | +0,94% | +0,044 | 4,714 | 4,714 | Nötr |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,722 | +0,90% | +0,042 | 4,722 | 4,722 | Nötr |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,736 | +0,89% | +0,042 | 4,736 | 4,736 | Nötr |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,748 | +0,85% | +0,040 | 4,748 | 4,748 | Nötr |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,758 | +0,81% | +0,038 | 4,758 | 4,758 | Nötr |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,776 | +0,80% | +0,038 | 4,776 | 4,776 | Nötr |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,788 | +0,76% | +0,036 | 4,788 | 4,788 | Nötr |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,794 | +0,76% | +0,036 | 4,794 | 4,794 | Nötr |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,812 | +0,71% | +0,034 | 4,812 | 4,812 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,820 | +0,71% | +0,034 | 4,820 | 4,820 | Nötr |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,836 | +0,71% | +0,034 | 4,836 | 4,836 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,848 | +0,71% | +0,034 | 4,848 | 4,848 | Nötr |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,862 | +0,70% | +0,034 | 4,862 | 4,862 | Nötr |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,876 | +0,70% | +0,034 | 4,876 | 4,876 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,902 | +0,66% | +0,032 | 4,902 | 4,902 | Nötr |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,934 | +0,65% | +0,032 | 4,934 | 4,934 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,958 | +0,65% | +0,032 | 4,958 | 4,958 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,984 | +0,69% | +0,034 | 4,984 | 4,984 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,008 | +0,64% | +0,032 | 5,008 | 5,008 | Nötr |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,034 | +0,68% | +0,034 | 5,034 | 5,034 | Nötr |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,058 | +0,64% | +0,032 | 5,058 | 5,058 | Nötr |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,400 | +0,63% | +0,034 | 5,400 | 5,400 | Nötr |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,426 | +0,59% | +0,032 | 5,426 | 5,426 | Nötr |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,452 | +0,59% | +0,032 | 5,452 | 5,452 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,496 | +0,62% | +0,034 | 5,496 | 5,496 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,522 | +0,62% | +0,034 | 5,522 | 5,522 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,548 | +0,58% | +0,032 | 5,548 | 5,548 | Nötr |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,576 | +0,61% | +0,034 | 5,576 | 5,576 | Al |