E-mini Copper Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5,066 | +3,01% | +0,148 | 5,086 | 4,922 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,096 | +0,07% | +0,004 | 5,110 | 5,008 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,124 | +0,07% | +0,004 | 5,140 | 5,024 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,144 | +0,04% | +0,002 | 5,144 | 5,144 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,170 | +0,04% | +0,002 | 5,170 | 5,170 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,190 | +0,04% | +0,002 | 5,200 | 5,092 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,212 | +0,04% | +0,002 | 5,212 | 5,212 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,234 | +0,04% | +0,002 | 5,234 | 5,234 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,246 | +0,04% | +0,002 | 5,246 | 5,246 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,264 | +0,04% | +0,002 | 5,264 | 5,264 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,272 | +0,08% | +0,004 | 5,272 | 5,272 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,286 | +0,04% | +0,002 | 5,286 | 5,286 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,292 | +0,04% | +0,002 | 5,292 | 5,292 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,308 | +0,08% | +0,004 | 5,308 | 5,308 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,314 | +0,04% | +0,002 | 5,314 | 5,314 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,328 | +0,04% | +0,002 | 5,328 | 5,328 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,340 | +0,07% | +0,004 | 5,340 | 5,340 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,346 | +0,04% | +0,002 | 5,346 | 5,346 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,358 | +0,04% | +0,002 | 5,358 | 5,358 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,372 | +0,04% | +0,002 | 5,372 | 5,372 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,378 | +0,04% | +0,002 | 5,378 | 5,378 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,396 | +0,04% | +0,002 | 5,396 | 5,396 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,404 | +0,04% | +0,002 | 5,404 | 5,404 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,418 | — | — | 5,418 | 5,418 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,428 | +0,04% | +0,002 | 5,428 | 5,428 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,456 | +0,07% | +0,004 | 5,456 | 5,456 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,484 | +0,07% | +0,004 | 5,484 | 5,484 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,508 | +0,07% | +0,004 | 5,508 | 5,508 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,530 | +0,11% | +0,006 | 5,530 | 5,530 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,546 | +0,11% | +0,006 | 5,546 | 5,546 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,564 | +0,11% | +0,006 | 5,564 | 5,564 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,582 | +0,14% | +0,008 | 5,582 | 5,582 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,600 | +0,14% | +0,008 | 5,600 | 5,600 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,598 | +0,14% | +0,008 | 5,598 | 5,598 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,596 | +0,14% | +0,008 | 5,596 | 5,596 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,594 | +0,18% | +0,010 | 5,594 | 5,594 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,608 | +0,18% | +0,010 | 5,608 | 5,608 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,606 | +0,21% | +0,012 | 5,606 | 5,606 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,604 | +0,21% | +0,012 | 5,604 | 5,604 | Al |