E-mini Copper Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 5.102 | +0.55% | 0.028 | 5.120 | 5.046 | Al |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 5.106 | +0.51% | 0.026 | 5.180 | 5.018 | Al |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 5.054 | +0.48% | 0.024 | 5.104 | 5.054 | Al |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 5.058 | +0.48% | 0.024 | 5.120 | 5.058 | Al |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 5.058 | +0.44% | 0.022 | 5.058 | 5.058 | Al |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 5.044 | +0.36% | 0.018 | 5.044 | 5.044 | Al |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 5.032 | +0.28% | 0.014 | 5.032 | 5.030 | Al |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 5.028 | +0.20% | 0.010 | 5.028 | 5.028 | Al |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 5.022 | +0.20% | 0.010 | 5.022 | 5.022 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 5.014 | +0.16% | 0.008 | 5.014 | 5.014 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.016 | +0.16% | 0.008 | 5.016 | 5.016 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5.002 | +0.12% | 0.006 | 5.002 | 5.002 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5.004 | +0.07% | 0.004 | 5.004 | 5.004 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.988 | +0.04% | 0.002 | 4.988 | 4.988 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.984 | +0.04% | 0.002 | 4.984 | 4.984 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.978 | +0.03% | 0.002 | 4.978 | 4.978 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.976 | +0.04% | 0.002 | 4.976 | 4.976 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.972 | +0.04% | 0.002 | 4.972 | 4.972 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.968 | +0.04% | 0.002 | 4.968 | 4.968 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.968 | +0.04% | 0.002 | 4.968 | 4.968 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.966 | +0.04% | 0.002 | 4.966 | 4.966 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.956 | +0.01% | 0.000 | 4.956 | 4.956 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.962 | +0.04% | 0.002 | 4.962 | 4.962 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.956 | 0.00% | 0.000 | 4.956 | 4.956 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.952 | 0.00% | 0.000 | 4.952 | 4.952 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.956 | +0.04% | 0.002 | 4.956 | 4.956 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.954 | +0.04% | 0.002 | 4.954 | 4.954 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.950 | 0.00% | 0.000 | 4.950 | 4.950 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.948 | +0.04% | 0.002 | 4.948 | 4.948 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.944 | 0.00% | 0.000 | 4.944 | 4.944 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.942 | 0.00% | 0.000 | 4.942 | 4.942 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.954 | +0.04% | 0.002 | 4.954 | 4.954 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.950 | 0.00% | 0.000 | 4.950 | 4.950 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.948 | 0.00% | 0.000 | 4.948 | 4.948 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.946 | +0.04% | 0.002 | 4.946 | 4.946 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.944 | +0.04% | 0.002 | 4.944 | 4.944 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.956 | +0.04% | 0.002 | 4.956 | 4.956 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.954 | +0.04% | 0.002 | 4.954 | 4.954 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.950 | +1.58% | 0.076 | 4.950 | 4.950 | — |