E-mini Bakır Vadelileri
COMEX_MINI
US Flag
QC1!

QC1!
E-mini Bakır Vadelileri
US Flag
COMEX_MINI
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
QCQ2019 E-MINI COPPER FUTURES (AUG 2019)
20190729.002.70-0.44%-0.012.722.70Al
QCU2019 E-MINI COPPER FUTURES (SEP 2019)
20190828.002.69-0.30%-0.012.702.69Al
QCV2019 E-MINI COPPER FUTURES (OCT 2019)
20190926.002.70-0.39%-0.012.702.70Al
QCX2019 E-MINI COPPER FUTURES (NOV 2019)
20191029.002.71-0.39%-0.012.712.71Al
QCZ2019 E-MINI COPPER FUTURES (DEC 2019)
20191126.002.71-0.39%-0.012.712.71Al
QCF2020 E-MINI COPPER FUTURES (JAN 2020)
20191227.002.71-0.39%-0.012.712.71Al
QCG2020 E-MINI COPPER FUTURES (FEB 2020)
20200129.002.71-0.39%-0.012.712.71Al
QCH2020 E-MINI COPPER FUTURES (MAR 2020)
20200226.002.71-0.37%-0.012.712.71Al
QCJ2020 E-MINI COPPER FUTURES (APR 2020)
20200327.002.72-0.38%-0.012.722.72Al
QCK2020 E-MINI COPPER FUTURES (MAY 2020)
20200428.002.72-0.38%-0.012.722.72Al
QCM2020 E-MINI COPPER FUTURES (JUN 2020)
20200527.002.73-0.38%-0.012.732.73Al
QCN2020 E-MINI COPPER FUTURES (JUL 2020)
20200626.002.73-0.38%-0.012.732.73Al
QCQ2020 E-MINI COPPER FUTURES (AUG 2020)
20200729.002.73-0.38%-0.012.732.73Al
QCU2020 E-MINI COPPER FUTURES (SEP 2020)
20200827.002.74-0.38%-0.012.742.74Al
QCV2020 E-MINI COPPER FUTURES (OCT 2020)
20200928.002.74-0.36%-0.012.742.74Al
QCX2020 E-MINI COPPER FUTURES (NOV 2020)
20201028.002.75-0.34%-0.012.752.75Al
QCZ2020 E-MINI COPPER FUTURES (DEC 2020)
20201125.002.75-0.38%-0.012.752.75Al
QCF2021 E-MINI COPPER FUTURES (JAN 2021)
20201229.002.75-0.38%-0.012.752.75Al
QCG2021 E-MINI COPPER FUTURES (FEB 2021)
20210127.002.76-0.38%-0.012.762.76Al
QCH2021 E-MINI COPPER FUTURES (MAR 2021)
20210224.002.75-0.40%-0.012.752.75Al
QCJ2021 E-MINI COPPER FUTURES (APR 2021)
20210329.002.76-0.40%-0.012.762.76Al
QCK2021 E-MINI COPPER FUTURES (MAY 2021)
20210428.002.76-0.40%-0.012.762.76Al
QCM2021 E-MINI COPPER FUTURES (JUN 2021)
20210526.002.76-0.40%-0.012.762.76Sat
QCN2021 E-MINI COPPER FUTURES (JUL 2021)
20210628.002.76-0.40%-0.012.762.76Al
QCU2021 E-MINI COPPER FUTURES (SEP 2021)
20210827.002.77-0.40%-0.012.772.77Al
QCZ2021 E-MINI COPPER FUTURES (DEC 2021)
20211126.002.77-0.40%-0.012.772.77Al
QCH2022 E-MINI COPPER FUTURES (MAR 2022)
20220224.002.77-0.40%-0.012.772.77Al
QCK2022 E-MINI COPPER FUTURES (MAY 2022)
20220427.002.77-0.40%-0.012.772.77Al
QCN2022 E-MINI COPPER FUTURES (JUL 2022)
20220628.002.77-0.39%-0.012.772.77Al
QCU2022 E-MINI COPPER FUTURES (SEP 2022)
20220829.002.78-0.39%-0.012.782.78Al
QCZ2022 E-MINI COPPER FUTURES (DEC 2022)
20221128.002.78-0.39%-0.012.782.78Al
QCH2023 E-MINI COPPER FUTURES (MAR 2023)
20230224.002.78-0.39%-0.012.782.78Al
QCK2023 E-MINI COPPER FUTURES (MAY 2023)
20230426.002.78-0.39%-0.012.782.78Al
QCN2023 E-MINI COPPER FUTURES (JUL 2023)
20230628.002.78-0.39%-0.012.782.78Al
QCU2023 E-MINI COPPER FUTURES (SEP 2023)
20230829.002.78-0.39%-0.012.782.78Al
QCZ2023 E-MINI COPPER FUTURES (DEC 2023)
20231128.002.78-0.39%-0.012.782.78Al
QCH2024 E-MINI COPPER FUTURES (MAR 2024)
20240227.002.78-0.39%-0.012.782.78Al
QCK2024 E-MINI COPPER FUTURES (MAY 2024)
20240426.002.78-0.39%-0.012.782.78Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış