E-mini Bakır Vadelileri
COMEX_MINI
US Flag
QC1!

QC1!
E-mini Bakır Vadelileri
US Flag
COMEX_MINI
 
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
        
QCX2019 E-MINI COPPER FUTURES (NOV 2019)
20191029.002.631.45%0.042.632.63Al
QCZ2019 E-MINI COPPER FUTURES (DEC 2019)
20191126.002.631.39%0.042.642.61Al
QCF2020 E-MINI COPPER FUTURES (JAN 2020)
20191227.002.641.48%0.042.642.64Al
QCG2020 E-MINI COPPER FUTURES (FEB 2020)
20200129.002.641.44%0.042.642.64Al
QCH2020 E-MINI COPPER FUTURES (MAR 2020)
20200226.002.641.48%0.042.642.64Al
QCJ2020 E-MINI COPPER FUTURES (APR 2020)
20200327.002.651.44%0.042.652.65Al
QCK2020 E-MINI COPPER FUTURES (MAY 2020)
20200428.002.651.42%0.042.652.65Al
QCM2020 E-MINI COPPER FUTURES (JUN 2020)
20200527.002.651.40%0.042.652.65Al
QCN2020 E-MINI COPPER FUTURES (JUL 2020)
20200626.002.651.38%0.042.652.65Al
QCQ2020 E-MINI COPPER FUTURES (AUG 2020)
20200729.002.661.37%0.042.662.66Al
QCU2020 E-MINI COPPER FUTURES (SEP 2020)
20200827.002.661.37%0.042.662.66Al
QCV2020 E-MINI COPPER FUTURES (OCT 2020)
20200928.002.661.37%0.042.662.66Al
QCX2020 E-MINI COPPER FUTURES (NOV 2020)
20201028.002.671.37%0.042.672.67Al
QCZ2020 E-MINI COPPER FUTURES (DEC 2020)
20201125.002.671.33%0.042.672.67Al
QCF2021 E-MINI COPPER FUTURES (JAN 2021)
20201229.002.671.35%0.042.672.67Al
QCG2021 E-MINI COPPER FUTURES (FEB 2021)
20210127.002.681.32%0.042.682.68Al
QCH2021 E-MINI COPPER FUTURES (MAR 2021)
20210224.002.681.34%0.042.682.68Al
QCJ2021 E-MINI COPPER FUTURES (APR 2021)
20210329.002.681.29%0.032.682.68Al
QCK2021 E-MINI COPPER FUTURES (MAY 2021)
20210428.002.691.32%0.042.692.69Al
QCM2021 E-MINI COPPER FUTURES (JUN 2021)
20210526.002.691.34%0.042.692.69Al
QCN2021 E-MINI COPPER FUTURES (JUL 2021)
20210628.002.691.32%0.042.692.69Al
QCQ2021 E-MINI COPPER FUTURES (AUG 2021)
20210728.002.691.30%0.032.692.69Al
QCU2021 E-MINI COPPER FUTURES (SEP 2021)
20210827.002.691.28%0.032.692.69Al
QCZ2021 E-MINI COPPER FUTURES (DEC 2021)
20211126.002.701.28%0.032.702.70Al
QCH2022 E-MINI COPPER FUTURES (MAR 2022)
20220224.002.701.31%0.042.702.70Al
QCK2022 E-MINI COPPER FUTURES (MAY 2022)
20220427.002.701.28%0.032.702.70Al
QCN2022 E-MINI COPPER FUTURES (JUL 2022)
20220628.002.701.33%0.042.702.70Al
QCU2022 E-MINI COPPER FUTURES (SEP 2022)
20220829.002.701.27%0.032.702.70Al
QCZ2022 E-MINI COPPER FUTURES (DEC 2022)
20221128.002.701.29%0.032.702.70Al
QCH2023 E-MINI COPPER FUTURES (MAR 2023)
20230224.002.701.33%0.042.702.70Al
QCK2023 E-MINI COPPER FUTURES (MAY 2023)
20230426.002.701.27%0.032.702.70Al
QCN2023 E-MINI COPPER FUTURES (JUL 2023)
20230628.002.701.29%0.032.702.70Al
QCU2023 E-MINI COPPER FUTURES (SEP 2023)
20230829.002.711.31%0.042.712.71Al
QCZ2023 E-MINI COPPER FUTURES (DEC 2023)
20231128.002.731.26%0.032.732.73Al
QCH2024 E-MINI COPPER FUTURES (MAR 2024)
20240227.002.731.28%0.032.732.73Al
QCK2024 E-MINI COPPER FUTURES (MAY 2024)
20240426.002.731.30%0.042.732.73Al
QCN2024 E-MINI COPPER FUTURES (JUL 2024)
20240626.002.731.32%0.042.732.73Al
QCU2024 E-MINI COPPER FUTURES (SEP 2024)
20240828.002.731.26%0.032.732.73Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış