E-mini Bakır Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,704 | +1,53% | +0,086 | 5,704 | 5,628 | Güçlü al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,722 | +1,48% | +0,084 | 5,762 | 5,574 | Güçlü al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,742 | +1,45% | +0,082 | 5,742 | 5,742 | Güçlü al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,766 | +1,45% | +0,082 | 5,766 | 5,766 | Güçlü al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,790 | +1,46% | +0,084 | 5,800 | 5,644 | Güçlü al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,804 | +1,47% | +0,084 | 5,804 | 5,804 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,822 | +1,50% | +0,086 | 5,822 | 5,822 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,828 | +1,46% | +0,084 | 5,828 | 5,828 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,840 | +1,49% | +0,086 | 5,840 | 5,840 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,842 | +1,46% | +0,084 | 5,842 | 5,842 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,850 | +1,46% | +0,084 | 5,850 | 5,850 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,854 | +1,46% | +0,084 | 5,854 | 5,854 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,862 | +1,42% | +0,082 | 5,862 | 5,862 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,864 | +1,42% | +0,082 | 5,864 | 5,864 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,876 | +1,42% | +0,082 | 5,876 | 5,876 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,884 | +1,40% | +0,082 | 5,884 | 5,884 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,884 | +1,39% | +0,080 | 5,884 | 5,884 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,894 | +1,38% | +0,080 | 5,894 | 5,894 | Güçlü al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,904 | +1,37% | +0,080 | 5,904 | 5,904 | Güçlü al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,908 | +1,37% | +0,080 | 5,908 | 5,908 | Güçlü al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,922 | +1,37% | +0,080 | 5,922 | 5,922 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,930 | +1,37% | +0,080 | 5,930 | 5,930 | Güçlü al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,946 | +1,36% | +0,080 | 5,946 | 5,946 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,954 | +1,36% | +0,080 | 5,954 | 5,954 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,980 | +1,36% | +0,080 | 5,980 | 5,980 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 6,008 | +1,34% | +0,080 | 6,008 | 6,008 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6,038 | +1,34% | +0,080 | 6,038 | 6,038 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6,064 | +1,34% | +0,080 | 6,064 | 6,064 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6,088 | +1,33% | +0,080 | 6,088 | 6,088 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6,114 | +1,32% | +0,080 | 6,114 | 6,114 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,140 | +1,32% | +0,080 | 6,140 | 6,140 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,164 | +1,31% | +0,080 | 6,164 | 6,164 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,242 | +1,30% | +0,080 | 6,242 | 6,242 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,266 | +1,29% | +0,080 | 6,266 | 6,266 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,288 | +1,29% | +0,080 | 6,288 | 6,288 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,328 | +1,28% | +0,080 | 6,328 | 6,328 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,350 | +1,28% | +0,080 | 6,350 | 6,350 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,374 | +1,27% | +0,080 | 6,374 | 6,374 | Güçlü al |