E-mini Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,074 | −0,22% | −0,008 | 4,074 | 4,074 | Sat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,100 | −0,19% | −0,008 | 4,100 | 4,100 | Sat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,082 | −0,97% | −0,040 | 4,144 | 4,082 | Sat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,138 | −0,14% | −0,006 | 4,138 | 4,138 | Sat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,156 | −0,10% | −0,004 | 4,156 | 4,156 | Sat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,172 | −0,14% | −0,006 | 4,172 | 4,172 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,186 | −0,10% | −0,004 | 4,186 | 4,186 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,198 | −0,14% | −0,006 | 4,198 | 4,198 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,208 | −0,09% | −0,004 | 4,208 | 4,208 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,222 | −0,09% | −0,004 | 4,222 | 4,222 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,234 | −0,09% | −0,004 | 4,234 | 4,234 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,236 | −0,05% | −0,002 | 4,236 | 4,236 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,248 | −0,05% | −0,002 | 4,248 | 4,248 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,260 | −0,05% | −0,002 | 4,260 | 4,260 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,256 | −0,05% | −0,002 | 4,256 | 4,256 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,272 | −0,09% | −0,004 | 4,272 | 4,272 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,274 | −0,09% | −0,004 | 4,274 | 4,274 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,284 | −0,14% | −0,006 | 4,284 | 4,284 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,290 | −0,14% | −0,006 | 4,290 | 4,290 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,296 | −0,14% | −0,006 | 4,296 | 4,296 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,306 | −0,19% | −0,008 | 4,306 | 4,306 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,312 | −0,19% | −0,008 | 4,312 | 4,312 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,322 | −0,18% | −0,008 | 4,322 | 4,322 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,326 | −0,18% | −0,008 | 4,326 | 4,326 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,348 | −0,23% | −0,010 | 4,348 | 4,348 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,366 | −0,23% | −0,010 | 4,366 | 4,366 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,382 | −0,27% | −0,012 | 4,382 | 4,382 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,400 | −0,27% | −0,012 | 4,400 | 4,400 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,418 | −0,23% | −0,010 | 4,418 | 4,418 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,416 | −0,23% | −0,010 | 4,416 | 4,416 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,412 | −0,27% | −0,012 | 4,412 | 4,412 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,410 | −0,27% | −0,012 | 4,410 | 4,410 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,408 | −0,23% | −0,010 | 4,408 | 4,408 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,420 | −0,27% | −0,012 | 4,420 | 4,420 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,418 | −0,23% | −0,010 | 4,418 | 4,418 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,416 | −0,23% | −0,010 | 4,416 | 4,416 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,412 | −0,27% | −0,012 | 4,412 | 4,412 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,410 | −0,27% | −0,012 | 4,410 | 4,410 | Sat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,422 | −0,26% | −0,012 | 4,422 | 4,422 | — |