E-mini Bakır Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5,066 | +3,01% | +0,148 | 5,086 | 4,922 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,124 | +1,35% | +0,068 | 5,142 | 5,060 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,124 | +0,83% | +0,042 | 5,180 | 5,086 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,104 | −0,78% | −0,040 | 5,104 | 5,104 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,130 | −0,77% | −0,040 | 5,130 | 5,130 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,210 | +1,20% | +0,062 | 5,238 | 5,210 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,170 | −0,81% | −0,042 | 5,170 | 5,170 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,190 | −0,84% | −0,044 | 5,190 | 5,190 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,202 | −0,84% | −0,044 | 5,202 | 5,202 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,218 | −0,87% | −0,046 | 5,218 | 5,218 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,226 | −0,87% | −0,046 | 5,226 | 5,226 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,240 | −0,87% | −0,046 | 5,240 | 5,240 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,248 | −0,83% | −0,044 | 5,248 | 5,248 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,262 | −0,87% | −0,046 | 5,262 | 5,262 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,270 | −0,83% | −0,044 | 5,270 | 5,270 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,284 | −0,83% | −0,044 | 5,284 | 5,284 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,294 | −0,86% | −0,046 | 5,294 | 5,294 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,302 | −0,82% | −0,044 | 5,302 | 5,302 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,314 | −0,82% | −0,044 | 5,314 | 5,314 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,328 | −0,82% | −0,044 | 5,328 | 5,328 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,334 | −0,82% | −0,044 | 5,334 | 5,334 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,352 | −0,82% | −0,044 | 5,352 | 5,352 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,360 | −0,81% | −0,044 | 5,360 | 5,360 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,374 | −0,81% | −0,044 | 5,374 | 5,374 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,384 | −0,81% | −0,044 | 5,384 | 5,384 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,410 | −0,84% | −0,046 | 5,410 | 5,410 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,438 | −0,84% | −0,046 | 5,438 | 5,438 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,464 | −0,80% | −0,044 | 5,464 | 5,464 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,488 | −0,76% | −0,042 | 5,488 | 5,488 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,512 | −0,61% | −0,034 | 5,512 | 5,512 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,534 | −0,54% | −0,030 | 5,534 | 5,534 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,554 | −0,50% | −0,028 | 5,554 | 5,554 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,576 | −0,43% | −0,024 | 5,576 | 5,576 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,578 | −0,36% | −0,020 | 5,578 | 5,578 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,578 | −0,32% | −0,018 | 5,578 | 5,578 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,580 | −0,25% | −0,014 | 5,580 | 5,580 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,596 | −0,21% | −0,012 | 5,596 | 5,596 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,596 | −0,18% | −0,010 | 5,596 | 5,596 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,598 | −0,11% | −0,006 | 5,598 | 5,598 | Al |