E-mini Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,540 | +1,29% | 0,058 | 4,682 | 4,540 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,688 | −2,05% | −0,098 | 4,730 | 4,688 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,690 | −0,42% | −0,020 | 4,728 | 4,668 | Güçlü al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,732 | −1,99% | −0,096 | 4,732 | 4,732 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,736 | −0,42% | −0,020 | 4,736 | 4,736 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,780 | −1,89% | −0,092 | 4,780 | 4,780 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,798 | −1,84% | −0,090 | 4,798 | 4,798 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,822 | −1,75% | −0,086 | 4,822 | 4,822 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,838 | −1,75% | −0,086 | 4,838 | 4,838 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,846 | −1,74% | −0,086 | 4,846 | 4,846 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,868 | −1,74% | −0,086 | 4,868 | 4,868 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,882 | −1,69% | −0,084 | 4,882 | 4,882 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,888 | −1,69% | −0,084 | 4,888 | 4,888 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,902 | −1,68% | −0,084 | 4,902 | 4,902 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,910 | −1,68% | −0,084 | 4,910 | 4,910 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,924 | −1,68% | −0,084 | 4,924 | 4,924 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,928 | −1,64% | −0,082 | 4,928 | 4,928 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,936 | −1,63% | −0,082 | 4,936 | 4,936 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,940 | −1,63% | −0,082 | 4,940 | 4,940 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,946 | −1,63% | −0,082 | 4,946 | 4,946 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,952 | −1,63% | −0,082 | 4,952 | 4,952 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,956 | −1,59% | −0,080 | 4,956 | 4,956 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,966 | −1,59% | −0,080 | 4,966 | 4,966 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,978 | −1,58% | −0,080 | 4,978 | 4,978 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,970 | −1,58% | −0,080 | 4,970 | 4,970 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,986 | −1,58% | −0,080 | 4,986 | 4,986 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,004 | −1,57% | −0,080 | 5,004 | 5,004 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,022 | −1,57% | −0,080 | 5,022 | 5,022 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,042 | −1,60% | −0,082 | 5,042 | 5,042 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,040 | −1,56% | −0,080 | 5,040 | 5,040 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,038 | −1,56% | −0,080 | 5,038 | 5,038 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,034 | −1,60% | −0,082 | 5,034 | 5,034 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,032 | −1,60% | −0,082 | 5,032 | 5,032 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,044 | −1,60% | −0,082 | 5,044 | 5,044 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,042 | −1,60% | −0,082 | 5,042 | 5,042 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,040 | −1,56% | −0,080 | 5,040 | 5,040 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,038 | −1,56% | −0,080 | 5,038 | 5,038 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,034 | −1,60% | −0,082 | 5,034 | 5,034 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,048 | −1,56% | −0,080 | 5,048 | 5,048 | Al |