E-mini Bakır Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,718 | +0,31% | +0,014 | 4,746 | 4,680 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,072 | +1,20% | +0,060 | 5,104 | 5,038 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,098 | +0,01% | +0,000 | 5,098 | 5,088 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,120 | +1,15% | +0,058 | 5,120 | 5,120 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,142 | +1,18% | +0,060 | 5,142 | 5,142 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,162 | +1,18% | +0,060 | 5,208 | 5,130 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,178 | +1,21% | +0,062 | 5,178 | 5,178 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,194 | +1,17% | +0,060 | 5,194 | 5,194 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,208 | +1,20% | +0,062 | 5,208 | 5,208 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,220 | +1,20% | +0,062 | 5,220 | 5,220 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,230 | +1,20% | +0,062 | 5,230 | 5,230 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,240 | +1,20% | +0,062 | 5,240 | 5,240 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,248 | +1,20% | +0,062 | 5,248 | 5,248 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,260 | +1,19% | +0,062 | 5,260 | 5,260 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,270 | +1,23% | +0,064 | 5,270 | 5,270 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,278 | +1,19% | +0,062 | 5,278 | 5,278 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,286 | +1,19% | +0,062 | 5,286 | 5,286 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,298 | +1,18% | +0,062 | 5,298 | 5,298 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,312 | +1,22% | +0,064 | 5,312 | 5,312 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,320 | +1,22% | +0,064 | 5,320 | 5,320 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,334 | +1,25% | +0,066 | 5,334 | 5,334 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,346 | +1,29% | +0,068 | 5,346 | 5,346 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,356 | +1,29% | +0,068 | 5,356 | 5,356 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,370 | +1,28% | +0,068 | 5,370 | 5,370 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,396 | +1,28% | +0,068 | 5,396 | 5,396 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,428 | +1,27% | +0,068 | 5,428 | 5,428 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,454 | +1,30% | +0,070 | 5,454 | 5,454 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,478 | +1,26% | +0,068 | 5,478 | 5,478 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,504 | +1,29% | +0,070 | 5,504 | 5,504 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,528 | +1,25% | +0,068 | 5,528 | 5,528 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,554 | +1,28% | +0,070 | 5,554 | 5,554 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,894 | +1,17% | +0,068 | 5,894 | 5,894 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,922 | +1,20% | +0,070 | 5,922 | 5,922 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,946 | +1,16% | +0,068 | 5,946 | 5,946 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,990 | +1,15% | +0,068 | 5,990 | 5,990 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,016 | +1,14% | +0,068 | 6,016 | 6,016 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,044 | +1,17% | +0,070 | 6,044 | 6,044 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,070 | +1,17% | +0,070 | 6,070 | 6,070 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,076 | +1,13% | +0,068 | 6,076 | 6,076 | Al |