E-mini Copper Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,540 | +1,29% | 0,058 | 4,682 | 4,540 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,786 | +0,25% | 0,012 | 4,832 | 4,748 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,788 | −0,42% | −0,020 | 4,794 | 4,760 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,828 | +0,25% | 0,012 | 4,828 | 4,828 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,830 | −0,41% | −0,020 | 4,830 | 4,824 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,872 | +0,21% | 0,010 | 4,872 | 4,872 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,888 | +0,21% | 0,010 | 4,888 | 4,888 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,908 | +0,16% | 0,008 | 4,908 | 4,908 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,924 | +0,16% | 0,008 | 4,924 | 4,924 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,932 | +0,16% | 0,008 | 4,932 | 4,932 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,954 | +0,20% | 0,010 | 4,954 | 4,954 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,966 | +0,16% | 0,008 | 4,966 | 4,966 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,972 | +0,16% | 0,008 | 4,972 | 4,972 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,986 | +0,16% | 0,008 | 4,986 | 4,986 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,994 | +0,20% | 0,010 | 4,994 | 4,994 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,008 | +0,20% | 0,010 | 5,008 | 5,008 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,010 | +0,12% | 0,006 | 5,010 | 5,010 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,018 | +0,16% | 0,008 | 5,018 | 5,018 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,022 | +0,12% | 0,006 | 5,022 | 5,022 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,028 | +0,16% | 0,008 | 5,028 | 5,028 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,034 | +0,16% | 0,008 | 5,034 | 5,034 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,036 | +0,16% | 0,008 | 5,036 | 5,036 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,046 | +0,16% | 0,008 | 5,046 | 5,046 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,058 | +0,20% | 0,010 | 5,058 | 5,058 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,050 | +0,20% | 0,010 | 5,050 | 5,050 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,066 | +0,20% | 0,010 | 5,066 | 5,066 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,084 | +0,20% | 0,010 | 5,084 | 5,084 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,102 | +0,20% | 0,010 | 5,102 | 5,102 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,124 | +0,31% | 0,016 | 5,124 | 5,124 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,120 | +0,27% | 0,014 | 5,120 | 5,120 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,118 | +0,27% | 0,014 | 5,118 | 5,118 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,116 | +0,27% | 0,014 | 5,116 | 5,116 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,114 | +0,31% | 0,016 | 5,114 | 5,114 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,126 | +0,27% | 0,014 | 5,126 | 5,126 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,124 | +0,31% | 0,016 | 5,124 | 5,124 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,120 | +0,27% | 0,014 | 5,120 | 5,120 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,118 | +0,27% | 0,014 | 5,118 | 5,118 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,116 | +0,27% | 0,014 | 5,116 | 5,116 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,128 | +0,27% | 0,014 | 5,128 | 5,128 | Al |