E-mini Copper Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,658 | +0,22% | +0,010 | 4,658 | 4,658 | Nötr |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,778 | +2,09% | +0,098 | 4,786 | 4,628 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,706 | +0,13% | +0,006 | 4,706 | 4,706 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,698 | −0,76% | −0,036 | 4,790 | 4,690 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,758 | +0,17% | +0,008 | 4,758 | 4,758 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,782 | +0,17% | +0,008 | 4,782 | 4,782 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,888 | +1,92% | +0,092 | 4,888 | 4,758 | Güçlü al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,820 | +0,17% | +0,008 | 4,820 | 4,820 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,842 | +0,17% | +0,008 | 4,842 | 4,842 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,852 | +0,12% | +0,006 | 4,852 | 4,852 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,870 | +0,12% | +0,006 | 4,870 | 4,870 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,876 | +0,12% | +0,006 | 4,876 | 4,876 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,890 | +0,12% | +0,006 | 4,890 | 4,890 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,894 | +0,12% | +0,006 | 4,894 | 4,894 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,906 | +0,12% | +0,006 | 4,906 | 4,906 | Nötr |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,912 | +0,12% | +0,006 | 4,912 | 4,912 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,924 | +0,12% | +0,006 | 4,924 | 4,924 | Nötr |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,934 | +0,16% | +0,008 | 4,934 | 4,934 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,940 | +0,12% | +0,006 | 4,940 | 4,940 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,952 | +0,12% | +0,006 | 4,952 | 4,952 | Nötr |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,964 | +0,12% | +0,006 | 4,964 | 4,964 | Nötr |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,968 | +0,12% | +0,006 | 4,968 | 4,968 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,984 | +0,08% | +0,004 | 4,984 | 4,984 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,990 | +0,12% | +0,006 | 4,990 | 4,990 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,014 | +0,12% | +0,006 | 5,014 | 5,014 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,040 | +0,08% | +0,004 | 5,040 | 5,040 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,068 | +0,08% | +0,004 | 5,068 | 5,068 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,092 | +0,08% | +0,004 | 5,092 | 5,092 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,112 | +0,08% | +0,004 | 5,112 | 5,112 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,128 | +0,12% | +0,006 | 5,128 | 5,128 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,146 | +0,12% | +0,006 | 5,146 | 5,146 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,164 | +0,12% | +0,006 | 5,164 | 5,164 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,180 | +0,08% | +0,004 | 5,180 | 5,180 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,178 | +0,08% | +0,004 | 5,178 | 5,178 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,176 | +0,12% | +0,006 | 5,176 | 5,176 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,174 | +0,12% | +0,006 | 5,174 | 5,174 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,186 | +0,12% | +0,006 | 5,186 | 5,186 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,184 | +0,12% | +0,006 | 5,184 | 5,184 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,180 | +0,10% | +0,004 | 5,180 | 5,180 | — |