E-mini Copper Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,050 | −1,24% | −0,050 | 4,100 | 4,050 | Güçlü Sat |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,096 | +0,49% | 0,020 | 4,108 | 4,094 | Sat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,118 | +0,49% | 0,020 | 4,132 | 4,118 | Sat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,126 | −0,31% | −0,012 | 4,168 | 4,126 | Güçlü Sat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,154 | +0,48% | 0,020 | 4,154 | 4,154 | Sat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,166 | +0,43% | 0,018 | 4,166 | 4,162 | Sat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,182 | +0,48% | 0,020 | 4,182 | 4,182 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,190 | +0,43% | 0,018 | 4,190 | 4,190 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,202 | +0,43% | 0,018 | 4,202 | 4,202 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,208 | +0,38% | 0,016 | 4,208 | 4,208 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,222 | +0,38% | 0,016 | 4,222 | 4,222 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,230 | +0,38% | 0,016 | 4,230 | 4,230 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,232 | +0,38% | 0,016 | 4,232 | 4,232 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,244 | +0,38% | 0,016 | 4,244 | 4,244 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,256 | +0,38% | 0,016 | 4,256 | 4,256 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,254 | +0,33% | 0,014 | 4,254 | 4,254 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,272 | +0,38% | 0,016 | 4,272 | 4,272 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,280 | +0,38% | 0,016 | 4,280 | 4,280 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,298 | +0,37% | 0,016 | 4,298 | 4,298 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,304 | +0,42% | 0,018 | 4,304 | 4,304 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,308 | +0,47% | 0,020 | 4,308 | 4,308 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,326 | +0,42% | 0,018 | 4,326 | 4,326 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,330 | +0,42% | 0,018 | 4,330 | 4,330 | Nötr |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,340 | — | — | 4,340 | 4,340 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,352 | +0,42% | 0,018 | 4,352 | 4,352 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,352 | +0,42% | 0,018 | 4,352 | 4,352 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,340 | +0,46% | 0,020 | 4,340 | 4,340 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,328 | +0,42% | 0,018 | 4,328 | 4,328 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,316 | +0,42% | 0,018 | 4,316 | 4,316 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,318 | +0,42% | 0,018 | 4,318 | 4,318 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,316 | +0,42% | 0,018 | 4,316 | 4,316 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,314 | +0,42% | 0,018 | 4,314 | 4,314 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,312 | +0,47% | 0,020 | 4,312 | 4,312 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,308 | +0,42% | 0,018 | 4,308 | 4,308 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,322 | +0,46% | 0,020 | 4,322 | 4,322 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,318 | +0,42% | 0,018 | 4,318 | 4,318 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,316 | +0,42% | 0,018 | 4,316 | 4,316 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,314 | +0,42% | 0,018 | 4,314 | 4,314 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,312 | +0,47% | 0,020 | 4,312 | 4,312 | Sat |