E-mini Copper Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5,066 | +3,01% | +0,148 | 5,086 | 4,922 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,020 | −1,88% | −0,096 | 5,066 | 5,020 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,040 | −1,98% | −0,102 | 5,118 | 5,040 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,164 | −1,03% | −0,054 | 5,164 | 5,164 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,190 | −1,03% | −0,054 | 5,190 | 5,190 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,120 | −1,77% | −0,092 | 5,188 | 5,120 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,234 | −1,02% | −0,054 | 5,234 | 5,234 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,256 | −0,98% | −0,052 | 5,256 | 5,256 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,268 | −1,01% | −0,054 | 5,268 | 5,268 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,286 | −1,01% | −0,054 | 5,286 | 5,286 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,294 | −1,01% | −0,054 | 5,294 | 5,294 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,310 | −1,01% | −0,054 | 5,310 | 5,310 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,316 | −1,01% | −0,054 | 5,316 | 5,316 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,332 | −0,97% | −0,052 | 5,332 | 5,332 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,340 | −0,96% | −0,052 | 5,340 | 5,340 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,354 | −1,00% | −0,054 | 5,354 | 5,354 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,366 | −1,00% | −0,054 | 5,366 | 5,366 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,372 | −1,00% | −0,054 | 5,372 | 5,372 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,386 | −0,99% | −0,054 | 5,386 | 5,386 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,398 | −1,03% | −0,056 | 5,398 | 5,398 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,406 | −0,99% | −0,054 | 5,406 | 5,406 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,422 | −0,99% | −0,054 | 5,422 | 5,422 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,432 | −0,95% | −0,052 | 5,432 | 5,432 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,448 | −0,95% | −0,052 | 5,448 | 5,448 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,456 | −0,94% | −0,052 | 5,456 | 5,456 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,478 | −0,98% | −0,054 | 5,478 | 5,478 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,500 | −0,97% | −0,054 | 5,500 | 5,500 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,526 | −0,93% | −0,052 | 5,526 | 5,526 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,550 | −0,96% | −0,054 | 5,550 | 5,550 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,574 | −0,96% | −0,054 | 5,574 | 5,574 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,596 | −0,96% | −0,054 | 5,596 | 5,596 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,624 | −0,95% | −0,054 | 5,624 | 5,624 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,648 | −0,95% | −0,054 | 5,648 | 5,648 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,664 | −0,81% | −0,046 | 5,664 | 5,664 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,668 | −0,77% | −0,044 | 5,668 | 5,668 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,672 | −0,74% | −0,042 | 5,672 | 5,672 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,690 | −0,73% | −0,042 | 5,690 | 5,690 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,694 | −0,73% | −0,042 | 5,694 | 5,694 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,696 | −0,73% | −0,042 | 5,696 | 5,696 | Al |