E-mini Copper Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,718 | +0,31% | +0,014 | 4,746 | 4,680 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,868 | +2,57% | +0,122 | 4,884 | 4,786 | Güçlü al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,898 | +0,12% | +0,006 | 4,908 | 4,886 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,916 | +2,50% | +0,120 | 4,916 | 4,916 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,936 | +2,45% | +0,118 | 4,936 | 4,936 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,970 | +0,32% | +0,016 | 4,970 | 4,970 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,970 | +2,39% | +0,116 | 4,970 | 4,970 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,986 | +2,34% | +0,114 | 4,986 | 4,986 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,000 | +2,29% | +0,112 | 5,000 | 5,000 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,014 | +2,33% | +0,114 | 5,014 | 5,014 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,026 | +2,28% | +0,112 | 5,026 | 5,026 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,038 | +2,27% | +0,112 | 5,038 | 5,038 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,050 | +2,23% | +0,110 | 5,050 | 5,050 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,062 | +2,19% | +0,108 | 5,062 | 5,062 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,076 | +2,26% | +0,112 | 5,076 | 5,076 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,088 | +2,21% | +0,110 | 5,088 | 5,088 | Güçlü al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,104 | +2,24% | +0,112 | 5,104 | 5,104 | Güçlü al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,114 | +2,20% | +0,110 | 5,114 | 5,114 | Güçlü al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,128 | +2,19% | +0,110 | 5,128 | 5,128 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,140 | +2,15% | +0,108 | 5,140 | 5,140 | Güçlü al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,154 | +2,14% | +0,108 | 5,154 | 5,154 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,166 | +2,14% | +0,108 | 5,166 | 5,166 | Güçlü al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,178 | +2,13% | +0,108 | 5,178 | 5,178 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,192 | +2,12% | +0,108 | 5,192 | 5,192 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,218 | +2,07% | +0,106 | 5,218 | 5,218 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,250 | +2,06% | +0,106 | 5,250 | 5,250 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,274 | +2,05% | +0,106 | 5,274 | 5,274 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,300 | +2,08% | +0,108 | 5,300 | 5,300 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,324 | +2,03% | +0,106 | 5,324 | 5,324 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,350 | +2,06% | +0,108 | 5,350 | 5,350 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,374 | +2,01% | +0,106 | 5,374 | 5,374 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,716 | +1,93% | +0,108 | 5,716 | 5,716 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,742 | +1,88% | +0,106 | 5,742 | 5,742 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,768 | +1,87% | +0,106 | 5,768 | 5,768 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,812 | +1,89% | +0,108 | 5,812 | 5,812 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,838 | +1,88% | +0,108 | 5,838 | 5,838 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,864 | +1,84% | +0,106 | 5,864 | 5,864 | Güçlü al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,892 | +1,87% | +0,108 | 5,892 | 5,892 | Güçlü al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,898 | +1,87% | +0,108 | 5,898 | 5,898 | Güçlü al |