E-mini Copper Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,578 | +0,25% | +0,014 | 5,578 | 5,448 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,604 | +0,21% | +0,012 | 5,632 | 5,480 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,626 | +0,25% | +0,014 | 5,626 | 5,510 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,652 | +0,25% | +0,014 | 5,652 | 5,652 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,676 | +0,32% | +0,018 | 5,686 | 5,660 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,694 | +0,32% | +0,018 | 5,694 | 5,694 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,708 | +0,32% | +0,018 | 5,708 | 5,708 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,716 | +0,35% | +0,020 | 5,716 | 5,716 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,728 | +0,35% | +0,020 | 5,728 | 5,728 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,730 | +0,35% | +0,020 | 5,730 | 5,730 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,738 | +0,35% | +0,020 | 5,738 | 5,738 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,742 | +0,35% | +0,020 | 5,742 | 5,742 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,750 | +0,31% | +0,018 | 5,750 | 5,750 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,754 | +0,31% | +0,018 | 5,754 | 5,754 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,766 | +0,31% | +0,018 | 5,766 | 5,766 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,774 | +0,31% | +0,018 | 5,774 | 5,774 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,776 | +0,31% | +0,018 | 5,776 | 5,776 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,786 | +0,28% | +0,016 | 5,786 | 5,786 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,796 | +0,28% | +0,016 | 5,796 | 5,796 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,800 | +0,28% | +0,016 | 5,800 | 5,800 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,816 | +0,28% | +0,016 | 5,816 | 5,816 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,826 | +0,31% | +0,018 | 5,826 | 5,826 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,842 | +0,31% | +0,018 | 5,842 | 5,842 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,850 | +0,27% | +0,016 | 5,850 | 5,850 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,872 | +0,27% | +0,016 | 5,872 | 5,872 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,894 | +0,27% | +0,016 | 5,894 | 5,894 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,920 | +0,30% | +0,018 | 5,920 | 5,920 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,944 | +0,27% | +0,016 | 5,944 | 5,944 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,968 | +0,30% | +0,018 | 5,968 | 5,968 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,990 | +0,27% | +0,016 | 5,990 | 5,990 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6,018 | +0,30% | +0,018 | 6,018 | 6,018 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6,042 | +0,27% | +0,016 | 6,042 | 6,042 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,088 | +0,30% | +0,018 | 6,088 | 6,088 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,106 | +0,30% | +0,018 | 6,106 | 6,106 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,124 | +0,29% | +0,018 | 6,124 | 6,124 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,156 | +0,26% | +0,016 | 6,156 | 6,156 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,174 | +0,26% | +0,016 | 6,174 | 6,174 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,194 | +0,29% | +0,018 | 6,194 | 6,194 | Al |