E-mini Copper Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,576 | +0,62% | +0,028 | 4,576 | 4,554 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,604 | +0,61% | +0,028 | 4,604 | 4,604 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,628 | +0,60% | +0,028 | 4,636 | 4,596 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,652 | +0,56% | +0,026 | 4,652 | 4,652 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,674 | +0,60% | +0,028 | 4,674 | 4,674 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,692 | +0,60% | +0,028 | 4,692 | 4,692 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,710 | +0,56% | +0,026 | 4,710 | 4,710 | Nötr |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,728 | +0,60% | +0,028 | 4,728 | 4,728 | Nötr |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,744 | +0,59% | +0,028 | 4,744 | 4,744 | Nötr |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,758 | +0,55% | +0,026 | 4,758 | 4,758 | Nötr |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,772 | +0,55% | +0,026 | 4,772 | 4,772 | Nötr |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,786 | +0,59% | +0,028 | 4,786 | 4,786 | Nötr |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,800 | +0,59% | +0,028 | 4,800 | 4,800 | Nötr |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,814 | +0,54% | +0,026 | 4,814 | 4,814 | Nötr |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,828 | +0,54% | +0,026 | 4,828 | 4,828 | Nötr |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,846 | +0,54% | +0,026 | 4,846 | 4,846 | Nötr |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,862 | +0,54% | +0,026 | 4,862 | 4,862 | Nötr |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,870 | +0,58% | +0,028 | 4,870 | 4,870 | Nötr |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,884 | +0,58% | +0,028 | 4,884 | 4,884 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,896 | +0,58% | +0,028 | 4,896 | 4,896 | Nötr |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,912 | +0,57% | +0,028 | 4,912 | 4,912 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,924 | +0,61% | +0,030 | 4,924 | 4,924 | Nötr |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,936 | +0,61% | +0,030 | 4,936 | 4,936 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,948 | +0,61% | +0,030 | 4,948 | 4,948 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,974 | +0,57% | +0,028 | 4,974 | 4,974 | Nötr |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,006 | +0,56% | +0,028 | 5,006 | 5,006 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,032 | +0,60% | +0,030 | 5,032 | 5,032 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,056 | +0,60% | +0,030 | 5,056 | 5,056 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,082 | +0,59% | +0,030 | 5,082 | 5,082 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,106 | +0,59% | +0,030 | 5,106 | 5,106 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,132 | +0,59% | +0,030 | 5,132 | 5,132 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,472 | +0,55% | +0,030 | 5,472 | 5,472 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,500 | +0,55% | +0,030 | 5,500 | 5,500 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,524 | +0,51% | +0,028 | 5,524 | 5,524 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,568 | +0,54% | +0,030 | 5,568 | 5,568 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,594 | +0,54% | +0,030 | 5,594 | 5,594 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,622 | +0,54% | +0,030 | 5,622 | 5,622 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,648 | +0,53% | +0,030 | 5,648 | 5,648 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,654 | +0,52% | +0,030 | 5,654 | 5,654 | Nötr |