Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | Sat | |
2024-07-29 | 4.382 | +0.41% | 0.018 | 4.384 | 4.360 | Nötr | |
2024-08-28 | 4.340 | −0.62% | −0.028 | 4.392 | 4.334 | Sat | |
2024-09-26 | 4.372 | −0.14% | −0.006 | 4.372 | 4.372 | Sat | |
2024-10-29 | 4.382 | −0.14% | −0.006 | 4.382 | 4.382 | Sat | |
2024-11-26 | 4.386 | −0.05% | −0.002 | 4.386 | 4.386 | Sat | |
2024-12-27 | 4.396 | −0.05% | −0.002 | 4.396 | 4.396 | Sat | |
2025-01-29 | 4.406 | −0.05% | −0.002 | 4.406 | 4.406 | Sat | |
2025-02-26 | 4.410 | −0.05% | −0.002 | 4.410 | 4.410 | Sat | |
2025-03-27 | 4.420 | 0.00% | 0.000 | 4.420 | 4.420 | Sat | |
2025-04-28 | 4.422 | 0.00% | 0.000 | 4.422 | 4.422 | Sat | |
2025-05-28 | 4.432 | +0.05% | 0.002 | 4.432 | 4.432 | Nötr | |
2025-06-26 | 4.432 | 0.00% | 0.000 | 4.432 | 4.432 | Sat | |
2025-07-29 | 4.442 | +0.05% | 0.002 | 4.442 | 4.442 | Nötr | |
2025-08-27 | 4.442 | +0.05% | 0.002 | 4.442 | 4.442 | Nötr | |
2025-09-26 | 4.444 | +0.05% | 0.002 | 4.444 | 4.444 | Sat | |
2025-10-29 | 4.446 | +0.05% | 0.002 | 4.446 | 4.446 | Sat | |
2025-11-25 | 4.446 | 0.00% | 0.000 | 4.446 | 4.446 | Sat | |
2025-12-29 | 4.448 | 0.00% | 0.000 | 4.448 | 4.448 | Sat | |
2026-01-28 | 4.448 | 0.00% | 0.000 | 4.448 | 4.448 | Sat | |
2026-02-25 | 4.442 | +0.05% | 0.002 | 4.442 | 4.442 | Nötr | |
2026-03-27 | 4.448 | +0.04% | 0.002 | 4.448 | 4.448 | Sat | |
2026-04-28 | 4.444 | +0.05% | 0.002 | 4.444 | 4.444 | Nötr | |
2026-06-26 | 4.440 | +0.05% | 0.002 | 4.440 | 4.440 | Nötr | |
2026-08-27 | 4.444 | +0.05% | 0.002 | 4.444 | 4.444 | Nötr | |
2026-11-25 | 4.442 | 0.00% | 0.000 | 4.442 | 4.442 | Sat | |
2027-02-24 | 4.440 | +0.05% | 0.002 | 4.440 | 4.440 | Nötr | |
2027-04-28 | 4.436 | +0.05% | 0.002 | 4.436 | 4.436 | Nötr | |
2027-06-28 | 4.434 | +0.05% | 0.002 | 4.434 | 4.434 | Nötr | |
2027-08-27 | 4.432 | +0.05% | 0.002 | 4.432 | 4.432 | Nötr | |
2027-11-26 | 4.442 | +0.05% | 0.002 | 4.442 | 4.442 | Nötr | |
2028-02-25 | 4.440 | +0.05% | 0.002 | 4.440 | 4.440 | Nötr | |
2028-04-26 | 4.438 | +0.05% | 0.002 | 4.438 | 4.438 | Nötr | |
2028-06-28 | 4.434 | 0.00% | 0.000 | 4.434 | 4.434 | Sat | |
2028-08-29 | 4.432 | +0.05% | 0.002 | 4.432 | 4.432 | Sat | |
2028-11-28 | 4.444 | 0.00% | 0.000 | 4.444 | 4.444 | Sat | |
2029-02-26 | 4.442 | +0.05% | 0.002 | 4.442 | 4.442 | Sat | |
2029-04-26 | 4.440 | +0.05% | 0.002 | 4.440 | 4.440 | Sat |