Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,003 | +0,70% | +0,035 | 5,096 | 4,990 | Nötr |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,396 | +1,50% | +0,080 | 5,396 | 5,298 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,346 | −0,30% | −0,016 | 5,346 | 5,346 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,468 | +1,76% | +0,095 | 5,482 | 5,352 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,400 | −0,30% | −0,016 | 5,400 | 5,400 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,518 | +1,70% | +0,092 | 5,518 | 5,486 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,448 | −0,26% | −0,014 | 5,448 | 5,448 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,474 | −0,26% | −0,014 | 5,474 | 5,474 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,496 | −0,25% | −0,014 | 5,496 | 5,496 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,518 | −0,22% | −0,012 | 5,518 | 5,518 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,540 | −0,22% | −0,012 | 5,540 | 5,540 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,558 | −0,18% | −0,010 | 5,558 | 5,558 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,570 | −0,21% | −0,012 | 5,570 | 5,570 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,588 | −0,18% | −0,010 | 5,588 | 5,588 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,600 | −0,18% | −0,010 | 5,600 | 5,600 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,614 | −0,14% | −0,008 | 5,614 | 5,614 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,630 | −0,14% | −0,008 | 5,630 | 5,630 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,642 | −0,11% | −0,006 | 5,642 | 5,642 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,656 | −0,14% | −0,008 | 5,656 | 5,656 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,668 | −0,14% | −0,008 | 5,668 | 5,668 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,680 | −0,14% | −0,008 | 5,680 | 5,680 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,696 | −0,14% | −0,008 | 5,696 | 5,696 | Al |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,706 | −0,14% | −0,008 | 5,706 | 5,706 | Nötr |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,720 | −0,14% | −0,008 | 5,720 | 5,720 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,732 | −0,14% | −0,008 | 5,732 | 5,732 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,756 | −0,14% | −0,008 | 5,756 | 5,756 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,776 | −0,14% | −0,008 | 5,776 | 5,776 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,800 | −0,14% | −0,008 | 5,800 | 5,800 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,826 | −0,14% | −0,008 | 5,826 | 5,826 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,850 | −0,14% | −0,008 | 5,850 | 5,850 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,876 | −0,14% | −0,008 | 5,876 | 5,876 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,274 | −0,13% | −0,008 | 6,274 | 6,274 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,308 | −0,13% | −0,008 | 6,308 | 6,308 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,342 | −0,13% | −0,008 | 6,342 | 6,342 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,392 | −0,13% | −0,008 | 6,392 | 6,392 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,426 | −0,12% | −0,008 | 6,426 | 6,426 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,460 | −0,12% | −0,008 | 6,460 | 6,460 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,494 | −0,12% | −0,008 | 6,494 | 6,494 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,510 | −0,12% | −0,008 | 6,510 | 6,510 | Al |