E-mini Copper Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,834 | −0,41% | −0,020 | 4,872 | 4,756 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,858 | −0,45% | −0,022 | 4,888 | 4,854 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,884 | −0,45% | −0,022 | 4,914 | 4,810 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,906 | −0,45% | −0,022 | 4,906 | 4,906 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,930 | −0,48% | −0,024 | 4,930 | 4,930 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,948 | −0,44% | −0,022 | 4,968 | 4,880 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,970 | −0,48% | −0,024 | 4,970 | 4,970 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,992 | −0,44% | −0,022 | 4,992 | 4,992 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,004 | −0,48% | −0,024 | 5,004 | 5,004 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,022 | −0,44% | −0,022 | 5,022 | 5,022 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,030 | −0,47% | −0,024 | 5,030 | 5,030 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,046 | −0,47% | −0,024 | 5,046 | 5,046 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,052 | −0,47% | −0,024 | 5,052 | 5,052 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,068 | −0,43% | −0,022 | 5,068 | 5,068 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,076 | −0,43% | −0,022 | 5,076 | 5,076 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,090 | −0,47% | −0,024 | 5,090 | 5,090 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,102 | −0,47% | −0,024 | 5,102 | 5,102 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,108 | −0,51% | −0,026 | 5,108 | 5,108 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,122 | −0,47% | −0,024 | 5,122 | 5,122 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,134 | −0,50% | −0,026 | 5,134 | 5,134 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,142 | −0,46% | −0,024 | 5,142 | 5,142 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,158 | −0,46% | −0,024 | 5,158 | 5,158 | Nötr |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,164 | −0,42% | −0,022 | 5,164 | 5,164 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,188 | −0,42% | −0,022 | 5,188 | 5,188 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,214 | −0,46% | −0,024 | 5,214 | 5,214 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,242 | −0,46% | −0,024 | 5,242 | 5,242 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,266 | −0,45% | −0,024 | 5,266 | 5,266 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,286 | −0,45% | −0,024 | 5,286 | 5,286 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,302 | −0,41% | −0,022 | 5,302 | 5,302 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,320 | −0,41% | −0,022 | 5,320 | 5,320 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,336 | −0,45% | −0,024 | 5,336 | 5,336 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,354 | −0,45% | −0,024 | 5,354 | 5,354 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,352 | −0,45% | −0,024 | 5,352 | 5,352 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,350 | −0,41% | −0,022 | 5,350 | 5,350 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,346 | −0,45% | −0,024 | 5,346 | 5,346 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,360 | −0,41% | −0,022 | 5,360 | 5,360 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,356 | −0,45% | −0,024 | 5,356 | 5,356 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,354 | −0,45% | −0,024 | 5,354 | 5,354 | Nötr |