E-mini Copper Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,810 | −0,54% | −0,026 | 4,840 | 4,794 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,840 | −0,49% | −0,024 | 4,860 | 4,840 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,880 | −0,25% | −0,012 | 4,896 | 4,862 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,918 | +0,53% | +0,026 | 4,918 | 4,918 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,944 | +0,53% | +0,026 | 4,944 | 4,944 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,938 | −0,40% | −0,020 | 4,938 | 4,918 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,982 | +0,57% | +0,028 | 4,982 | 4,982 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,004 | +0,56% | +0,028 | 5,004 | 5,004 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,016 | +0,52% | +0,026 | 5,016 | 5,016 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,034 | +0,56% | +0,028 | 5,034 | 5,034 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,044 | +0,56% | +0,028 | 5,044 | 5,044 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,060 | +0,56% | +0,028 | 5,060 | 5,060 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,066 | +0,56% | +0,028 | 5,066 | 5,066 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,080 | +0,55% | +0,028 | 5,080 | 5,080 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,090 | +0,55% | +0,028 | 5,090 | 5,090 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,104 | +0,55% | +0,028 | 5,104 | 5,104 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,116 | +0,55% | +0,028 | 5,116 | 5,116 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,124 | +0,55% | +0,028 | 5,124 | 5,124 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,138 | +0,55% | +0,028 | 5,138 | 5,138 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,152 | +0,55% | +0,028 | 5,152 | 5,152 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,158 | +0,55% | +0,028 | 5,158 | 5,158 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,174 | +0,54% | +0,028 | 5,174 | 5,174 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,180 | +0,54% | +0,028 | 5,180 | 5,180 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,204 | +0,54% | +0,028 | 5,204 | 5,204 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,230 | +0,54% | +0,028 | 5,230 | 5,230 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,258 | +0,54% | +0,028 | 5,258 | 5,258 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,282 | +0,53% | +0,028 | 5,282 | 5,282 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,302 | +0,53% | +0,028 | 5,302 | 5,302 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,318 | +0,53% | +0,028 | 5,318 | 5,318 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,336 | +0,53% | +0,028 | 5,336 | 5,336 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,352 | +0,53% | +0,028 | 5,352 | 5,352 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,370 | +0,52% | +0,028 | 5,370 | 5,370 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,368 | +0,52% | +0,028 | 5,368 | 5,368 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,366 | +0,52% | +0,028 | 5,366 | 5,366 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,362 | +0,52% | +0,028 | 5,362 | 5,362 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,376 | +0,52% | +0,028 | 5,376 | 5,376 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,372 | +0,52% | +0,028 | 5,372 | 5,372 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,370 | +0,52% | +0,028 | 5,370 | 5,370 | Al |