Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,974 | −0,28% | −0,014 | 4,988 | 4,922 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,984 | −0,32% | −0,016 | 4,984 | 4,974 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,024 | −0,32% | −0,016 | 5,024 | 5,024 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,048 | −0,32% | −0,016 | 5,048 | 5,048 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,068 | −0,31% | −0,016 | 5,074 | 5,014 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,088 | −0,27% | −0,014 | 5,088 | 5,088 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,106 | −0,27% | −0,014 | 5,106 | 5,106 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,122 | −0,23% | −0,012 | 5,122 | 5,122 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,136 | −0,27% | −0,014 | 5,136 | 5,136 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,148 | −0,19% | −0,010 | 5,148 | 5,148 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,158 | −0,23% | −0,012 | 5,158 | 5,158 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,170 | −0,23% | −0,012 | 5,170 | 5,170 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,180 | −0,23% | −0,012 | 5,180 | 5,180 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,188 | −0,19% | −0,010 | 5,188 | 5,188 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,194 | −0,23% | −0,012 | 5,194 | 5,194 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,202 | −0,23% | −0,012 | 5,202 | 5,202 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,212 | −0,19% | −0,010 | 5,212 | 5,212 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,220 | −0,23% | −0,012 | 5,220 | 5,220 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,226 | −0,27% | −0,014 | 5,226 | 5,226 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,234 | −0,27% | −0,014 | 5,234 | 5,234 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,240 | −0,30% | −0,016 | 5,240 | 5,240 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,250 | −0,30% | −0,016 | 5,250 | 5,250 | Nötr |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,258 | −0,27% | −0,014 | 5,258 | 5,258 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,284 | −0,26% | −0,014 | 5,284 | 5,284 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,320 | −0,23% | −0,012 | 5,320 | 5,320 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,344 | −0,26% | −0,014 | 5,344 | 5,344 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,368 | −0,26% | −0,014 | 5,368 | 5,368 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,394 | −0,26% | −0,014 | 5,394 | 5,394 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,418 | −0,26% | −0,014 | 5,418 | 5,418 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,444 | −0,26% | −0,014 | 5,444 | 5,444 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,830 | −0,14% | −0,008 | 5,830 | 5,830 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,862 | −0,14% | −0,008 | 5,862 | 5,862 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,894 | −0,10% | −0,006 | 5,894 | 5,894 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,942 | −0,10% | −0,006 | 5,942 | 5,942 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,974 | −0,07% | −0,004 | 5,974 | 5,974 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,006 | −0,07% | −0,004 | 6,006 | 6,006 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,038 | −0,07% | −0,004 | 6,038 | 6,038 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,050 | −0,03% | −0,002 | 6,050 | 6,050 | Nötr |