Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,922 | −0,40% | −0,020 | 4,922 | 4,906 | Nötr |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,986 | +0,40% | +0,020 | 5,000 | 4,922 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,992 | −1,38% | −0,070 | 4,992 | 4,992 | Nötr |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,016 | −1,34% | −0,068 | 5,016 | 5,016 | Nötr |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,038 | −1,33% | −0,068 | 5,128 | 5,038 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,058 | −1,33% | −0,068 | 5,058 | 5,058 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,076 | −1,32% | −0,068 | 5,076 | 5,076 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,096 | −1,32% | −0,068 | 5,096 | 5,096 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,112 | −1,31% | −0,068 | 5,112 | 5,112 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,126 | −1,27% | −0,066 | 5,126 | 5,126 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,138 | −1,27% | −0,066 | 5,138 | 5,138 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,148 | −1,27% | −0,066 | 5,148 | 5,148 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,158 | −1,26% | −0,066 | 5,158 | 5,158 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,168 | −1,26% | −0,066 | 5,168 | 5,168 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,176 | −1,26% | −0,066 | 5,176 | 5,176 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,184 | −1,22% | −0,064 | 5,184 | 5,184 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,196 | −1,22% | −0,064 | 5,196 | 5,196 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,204 | −1,25% | −0,066 | 5,204 | 5,204 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,210 | −1,25% | −0,066 | 5,210 | 5,210 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,220 | −1,21% | −0,064 | 5,220 | 5,220 | Nötr |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,226 | −1,21% | −0,064 | 5,226 | 5,226 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,234 | −1,21% | −0,064 | 5,234 | 5,234 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,240 | −1,28% | −0,068 | 5,240 | 5,240 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,264 | −1,31% | −0,070 | 5,264 | 5,264 | Nötr |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,292 | −1,38% | −0,074 | 5,292 | 5,292 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,318 | −1,37% | −0,074 | 5,318 | 5,318 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,342 | −1,40% | −0,076 | 5,342 | 5,342 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,368 | −1,36% | −0,074 | 5,368 | 5,368 | Nötr |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,392 | −1,39% | −0,076 | 5,392 | 5,392 | Nötr |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,418 | −1,35% | −0,074 | 5,418 | 5,418 | Nötr |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,816 | −1,26% | −0,074 | 5,816 | 5,816 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,850 | −1,28% | −0,076 | 5,850 | 5,850 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,884 | −1,24% | −0,074 | 5,884 | 5,884 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,934 | −1,26% | −0,076 | 5,934 | 5,934 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,970 | −1,22% | −0,074 | 5,970 | 5,970 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,004 | −1,22% | −0,074 | 6,004 | 6,004 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,038 | −1,21% | −0,074 | 6,038 | 6,038 | Nötr |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,052 | −1,21% | −0,074 | 6,052 | 6,052 | Nötr |