E-mini Copper Futures (Mar 2029)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,300 | −2,65% | −0,144 | 5,310 | 5,272 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,330 | −2,60% | −0,142 | 5,330 | 5,330 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,360 | −2,58% | −0,142 | 5,532 | 5,290 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,386 | −2,57% | −0,142 | 5,386 | 5,386 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,412 | −2,52% | −0,140 | 5,546 | 5,412 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,438 | −2,47% | −0,138 | 5,438 | 5,438 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,462 | −2,43% | −0,136 | 5,462 | 5,462 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,486 | −2,42% | −0,136 | 5,486 | 5,486 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,508 | −2,38% | −0,134 | 5,508 | 5,508 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,532 | −2,33% | −0,132 | 5,532 | 5,532 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,554 | −2,29% | −0,130 | 5,554 | 5,554 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,568 | −2,28% | −0,130 | 5,568 | 5,568 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,588 | −2,27% | −0,130 | 5,588 | 5,588 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,604 | −2,27% | −0,130 | 5,604 | 5,604 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,618 | −2,26% | −0,130 | 5,618 | 5,618 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,636 | −2,25% | −0,130 | 5,636 | 5,636 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,650 | −2,22% | −0,128 | 5,650 | 5,650 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,668 | −2,17% | −0,126 | 5,668 | 5,668 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,682 | −2,17% | −0,126 | 5,682 | 5,682 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,696 | −2,16% | −0,126 | 5,696 | 5,696 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,712 | −2,16% | −0,126 | 5,712 | 5,712 | Al |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,730 | −2,12% | −0,124 | 5,730 | 5,730 | Al |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,752 | −2,08% | −0,122 | 5,752 | 5,752 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,754 | −2,08% | −0,122 | 5,754 | 5,754 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,798 | −2,06% | −0,122 | 5,798 | 5,798 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,824 | −2,02% | −0,120 | 5,824 | 5,824 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,854 | −2,04% | −0,122 | 5,854 | 5,854 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,878 | −2,00% | −0,120 | 5,878 | 5,878 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,902 | −2,03% | −0,122 | 5,902 | 5,902 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,928 | −1,98% | −0,120 | 5,928 | 5,928 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,326 | −1,86% | −0,120 | 6,326 | 6,326 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,360 | −1,88% | −0,122 | 6,360 | 6,360 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,394 | −1,87% | −0,122 | 6,394 | 6,394 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,444 | −1,86% | −0,122 | 6,444 | 6,444 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,480 | −1,82% | −0,120 | 6,480 | 6,480 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,514 | −1,81% | −0,120 | 6,514 | 6,514 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,548 | −1,80% | −0,120 | 6,548 | 6,548 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,562 | −1,80% | −0,120 | 6,562 | 6,562 | Al |