E-mini Copper Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,086 | −0,97% | −0,040 | 4,114 | 4,062 | Sat |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,102 | −0,87% | −0,036 | 4,120 | 4,078 | Sat |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,120 | −0,72% | −0,030 | 4,164 | 4,120 | Sat |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,134 | −0,72% | −0,030 | 4,164 | 4,110 | Sat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,148 | −0,77% | −0,032 | 4,148 | 4,148 | Sat |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,162 | −0,72% | −0,030 | 4,162 | 4,160 | Sat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,176 | −0,71% | −0,030 | 4,176 | 4,176 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,184 | −0,76% | −0,032 | 4,184 | 4,184 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,198 | −0,76% | −0,032 | 4,198 | 4,198 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,204 | −0,76% | −0,032 | 4,204 | 4,204 | Sat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,218 | −0,71% | −0,030 | 4,218 | 4,218 | Sat |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,226 | −0,70% | −0,030 | 4,226 | 4,226 | Sat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,226 | −0,75% | −0,032 | 4,226 | 4,226 | Sat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,238 | −0,70% | −0,030 | 4,238 | 4,238 | Sat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,248 | −0,75% | −0,032 | 4,248 | 4,248 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,248 | −0,75% | −0,032 | 4,248 | 4,248 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,264 | −0,74% | −0,032 | 4,264 | 4,264 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,272 | −0,74% | −0,032 | 4,272 | 4,272 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,290 | −0,74% | −0,032 | 4,290 | 4,290 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,294 | −0,74% | −0,032 | 4,294 | 4,294 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,296 | −0,74% | −0,032 | 4,296 | 4,296 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,314 | −0,74% | −0,032 | 4,314 | 4,314 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,318 | −0,74% | −0,032 | 4,318 | 4,318 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,340 | −0,73% | −0,032 | 4,340 | 4,340 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,340 | −0,69% | −0,030 | 4,340 | 4,340 | Sat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,326 | −0,73% | −0,032 | 4,326 | 4,326 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,316 | −0,69% | −0,030 | 4,316 | 4,316 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,304 | −0,74% | −0,032 | 4,304 | 4,304 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,306 | −0,74% | −0,032 | 4,306 | 4,306 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,304 | −0,69% | −0,030 | 4,304 | 4,304 | Sat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,302 | −0,69% | −0,030 | 4,302 | 4,302 | Sat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,298 | −0,74% | −0,032 | 4,298 | 4,298 | Sat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,296 | −0,74% | −0,032 | 4,296 | 4,296 | Sat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,308 | −0,74% | −0,032 | 4,308 | 4,308 | Sat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,306 | −0,74% | −0,032 | 4,306 | 4,306 | Sat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,304 | −0,69% | −0,030 | 4,304 | 4,304 | Sat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,302 | −0,69% | −0,030 | 4,302 | 4,302 | Sat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,298 | −0,74% | −0,032 | 4,298 | 4,298 | Sat |