Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,310 | −1,42% | −0,077 | 5,310 | 5,280 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,417 | −0,31% | −0,017 | 5,417 | 5,417 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,332 | −2,07% | −0,112 | 5,416 | 5,320 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,471 | −0,32% | −0,018 | 5,471 | 5,471 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,388 | −2,00% | −0,110 | 5,452 | 5,382 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,522 | −0,25% | −0,014 | 5,522 | 5,522 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,547 | −0,23% | −0,013 | 5,547 | 5,547 | Al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,571 | −0,20% | −0,011 | 5,571 | 5,571 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,594 | −0,15% | −0,009 | 5,594 | 5,594 | Al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,617 | −0,17% | −0,010 | 5,617 | 5,617 | Al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,637 | −0,10% | −0,006 | 5,637 | 5,637 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,650 | −0,11% | −0,006 | 5,650 | 5,650 | Al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,669 | −0,10% | −0,006 | 5,669 | 5,669 | Al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,682 | −0,08% | −0,005 | 5,682 | 5,682 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,696 | −0,07% | −0,004 | 5,696 | 5,696 | Al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,712 | −0,07% | −0,004 | 5,712 | 5,712 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,722 | −0,10% | −0,006 | 5,722 | 5,722 | Al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,738 | −0,10% | −0,006 | 5,738 | 5,738 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,750 | −0,11% | −0,006 | 5,750 | 5,750 | Al |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,763 | −0,09% | −0,005 | 5,763 | 5,763 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,782 | −0,08% | −0,004 | 5,782 | 5,782 | Al |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,794 | −0,03% | −0,002 | 5,794 | 5,794 | Nötr |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,811 | −0,03% | −0,002 | 5,811 | 5,811 | Nötr |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,823 | −0,02% | −0,001 | 5,823 | 5,823 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,850 | 0,00% | 0,000 | 5,850 | 5,850 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,878 | +0,07% | +0,004 | 5,878 | 5,878 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,910 | +0,14% | +0,008 | 5,910 | 5,910 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,928 | +0,09% | +0,006 | 5,928 | 5,928 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,953 | +0,11% | +0,006 | 5,953 | 5,953 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,978 | +0,09% | +0,005 | 5,978 | 5,978 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,376 | +0,09% | +0,005 | 6,376 | 6,376 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,410 | +0,09% | +0,006 | 6,410 | 6,410 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,444 | +0,09% | +0,006 | 6,444 | 6,444 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,495 | +0,10% | +0,006 | 6,495 | 6,495 | Al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,529 | +0,11% | +0,007 | 6,529 | 6,529 | Al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,563 | +0,11% | +0,007 | 6,563 | 6,563 | Al |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,597 | +0,11% | +0,007 | 6,597 | 6,597 | Al |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,612 | +0,08% | +0,006 | 6,612 | 6,612 | Al |