E-mini Bakır Vadeli İşlemleriE-mini Bakır Vadeli İşlemleriE-mini Bakır Vadeli İşlemleri

E-mini Bakır Vadeli İşlemleri

İşlem yok
Süper-grafiklerde görün

E-mini Bakır Vadeli İşlemleri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264,834+0,42%+0,0204,8444,764
Al
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294,842−1,71%−0,0844,9324,822
Al
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274,894+0,58%+0,0284,8944,850
Al
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264,890−1,73%−0,0864,8904,890
Al
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294,916−1,72%−0,0864,9164,916
Al
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254,914−0,32%−0,0164,9384,882
Al
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294,954−1,71%−0,0864,9544,954
Al
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284,976−1,70%−0,0864,9764,976
Al
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254,988−1,73%−0,0884,9884,988
Al
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275,006−1,69%−0,0865,0065,006
Al
QCK2026E-mini Copper Futures (May 2026)
2026-04-285,014−1,69%−0,0865,0145,014
Al
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275,032−1,64%−0,0845,0325,032
Al
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265,038−1,64%−0,0845,0385,038
Al
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295,052−1,64%−0,0845,0525,052
Al
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275,062−1,59%−0,0825,0625,062
Al
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285,076−1,55%−0,0805,0765,076
Al
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285,088−1,51%−0,0785,0885,088
Al
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255,096−1,51%−0,0785,0965,096
Al
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295,108−1,50%−0,0785,1085,108
Al
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275,120−1,50%−0,0785,1205,120
Al
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245,126−1,50%−0,0785,1265,126
Al
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295,142−1,46%−0,0765,1425,142
Nötr
QCK2027E-mini Copper Futures (May 2027)
2027-04-285,148−1,45%−0,0765,1485,148
Al
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285,172−1,45%−0,0765,1725,172
Al
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275,198−1,44%−0,0765,1985,198
Al
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265,226−1,43%−0,0765,2265,226
Al
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255,250−1,43%−0,0765,2505,250
Al
QCK2028E-mini Copper Futures (May 2028)
2028-04-265,270−1,42%−0,0765,2705,270
Al
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285,286−1,42%−0,0765,2865,286
Al
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295,304−1,41%−0,0765,3045,304
Al
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285,320−1,44%−0,0785,3205,320
Al
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265,338−1,40%−0,0765,3385,338
Al
QCK2029E-mini Copper Futures (May 2029)
2029-04-265,336−1,40%−0,0765,3365,336
Al
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275,334−1,40%−0,0765,3345,334
Al
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295,330−1,44%−0,0785,3305,330
Al
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285,344−1,40%−0,0765,3445,344
Al
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265,340−1,44%−0,0785,3405,340
Al
QCK2030E-mini Copper Futures (May 2030)
2030-04-265,338−1,40%−0,0765,3385,338
Güçlü Sat