E-mini Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,628 | +1,09% | +0,050 | 4,648 | 4,496 | Sat |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,678 | +0,52% | +0,024 | 4,714 | 4,678 | Sat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,676 | +1,04% | +0,048 | 4,676 | 4,676 | Sat |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,746 | +0,94% | +0,044 | 4,746 | 4,746 | Nötr |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,728 | +1,03% | +0,048 | 4,728 | 4,728 | Nötr |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,752 | +1,06% | +0,050 | 4,752 | 4,752 | Nötr |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,818 | +1,09% | +0,052 | 4,818 | 4,818 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,790 | +1,01% | +0,048 | 4,790 | 4,790 | Nötr |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,810 | +1,01% | +0,048 | 4,810 | 4,810 | Sat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,822 | +1,01% | +0,048 | 4,822 | 4,822 | Sat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,840 | +1,00% | +0,048 | 4,840 | 4,840 | Sat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,850 | +1,00% | +0,048 | 4,850 | 4,850 | Sat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,866 | +1,00% | +0,048 | 4,866 | 4,866 | Sat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,874 | +0,99% | +0,048 | 4,874 | 4,874 | Sat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,886 | +0,99% | +0,048 | 4,886 | 4,886 | Sat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,894 | +0,99% | +0,048 | 4,894 | 4,894 | Sat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,906 | +0,99% | +0,048 | 4,906 | 4,906 | Sat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,916 | +0,99% | +0,048 | 4,916 | 4,916 | Sat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,926 | +1,03% | +0,050 | 4,926 | 4,926 | Sat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,936 | +0,98% | +0,048 | 4,936 | 4,936 | Sat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,948 | +1,02% | +0,050 | 4,948 | 4,948 | Sat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,956 | +1,02% | +0,050 | 4,956 | 4,956 | Sat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,974 | +1,02% | +0,050 | 4,974 | 4,974 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,976 | +1,02% | +0,050 | 4,976 | 4,976 | Sat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,000 | +1,01% | +0,050 | 5,000 | 5,000 | Sat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,028 | +1,00% | +0,050 | 5,028 | 5,028 | Sat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,056 | +1,00% | +0,050 | 5,056 | 5,056 | Sat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,080 | +0,99% | +0,050 | 5,080 | 5,080 | Nötr |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,100 | +0,99% | +0,050 | 5,100 | 5,100 | Nötr |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,114 | +0,99% | +0,050 | 5,114 | 5,114 | Nötr |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,132 | +0,98% | +0,050 | 5,132 | 5,132 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,150 | +0,98% | +0,050 | 5,150 | 5,150 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,168 | +0,98% | +0,050 | 5,168 | 5,168 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,166 | +0,98% | +0,050 | 5,166 | 5,166 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,162 | +0,98% | +0,050 | 5,162 | 5,162 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,160 | +0,98% | +0,050 | 5,160 | 5,160 | Nötr |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,172 | +0,98% | +0,050 | 5,172 | 5,172 | Nötr |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,170 | +0,98% | +0,050 | 5,170 | 5,170 | Sat |