E-mini Bakır Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,260 | +0,86% | 0,036 | 4,260 | 4,260 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,590 | +2,85% | 0,128 | 4,606 | 4,466 | Güçlü al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,610 | +2,90% | 0,130 | 4,610 | 4,610 | Güçlü al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,632 | +2,93% | 0,132 | 4,646 | 4,572 | Güçlü al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,650 | +2,85% | 0,130 | 4,650 | 4,650 | Güçlü al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,666 | +2,85% | 0,130 | 4,666 | 4,666 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,684 | +2,83% | 0,128 | 4,684 | 4,684 | Güçlü al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,696 | +2,83% | 0,130 | 4,696 | 4,696 | Güçlü al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,710 | +2,79% | 0,128 | 4,710 | 4,710 | Güçlü al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,722 | +2,76% | 0,126 | 4,722 | 4,722 | Güçlü al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,728 | +2,74% | 0,126 | 4,728 | 4,728 | Güçlü al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,744 | +2,75% | 0,128 | 4,744 | 4,744 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,754 | +2,75% | 0,126 | 4,754 | 4,754 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,756 | +2,72% | 0,126 | 4,756 | 4,756 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,770 | +2,70% | 0,126 | 4,770 | 4,770 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,772 | +2,71% | 0,126 | 4,772 | 4,772 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,780 | +2,70% | 0,126 | 4,780 | 4,780 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,782 | +2,67% | 0,124 | 4,782 | 4,782 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,786 | +2,68% | 0,126 | 4,786 | 4,786 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,790 | +2,66% | 0,124 | 4,790 | 4,790 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,794 | +2,69% | 0,126 | 4,794 | 4,794 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,800 | +2,69% | 0,126 | 4,800 | 4,800 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,802 | +2,67% | 0,126 | 4,802 | 4,802 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,818 | +2,66% | 0,126 | 4,818 | 4,818 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,824 | +2,67% | 0,126 | 4,824 | 4,824 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,842 | +2,65% | 0,126 | 4,842 | 4,842 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,858 | +2,62% | 0,124 | 4,858 | 4,858 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,876 | +2,65% | 0,126 | 4,876 | 4,876 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,894 | +2,64% | 0,126 | 4,894 | 4,894 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,892 | +2,62% | 0,126 | 4,892 | 4,892 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,888 | +2,61% | 0,124 | 4,888 | 4,888 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,886 | +2,65% | 0,126 | 4,886 | 4,886 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,884 | +2,64% | 0,126 | 4,884 | 4,884 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,896 | +2,64% | 0,126 | 4,896 | 4,896 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,894 | +2,63% | 0,126 | 4,894 | 4,894 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,892 | +2,64% | 0,126 | 4,892 | 4,892 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,888 | +2,60% | 0,124 | 4,888 | 4,888 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,886 | +2,65% | 0,126 | 4,886 | 4,886 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,898 | +2,61% | 0,124 | 4,898 | 4,898 | Güçlü al |