E-mini Bakır Vadeli İşlemleriE-mini Bakır Vadeli İşlemleriE-mini Bakır Vadeli İşlemleri

E-mini Bakır Vadeli İşlemleri

İşlem yok
Süper-grafiklerde görün

E-mini Bakır Vadeli İşlemleri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294,906−3,77%−0,1925,0344,906
Al
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254,944−3,51%−0,1805,1804,936
Al
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295,146+0,55%+0,0285,1465,146
Güçlü al
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285,168+0,54%+0,0285,1685,168
Güçlü al
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255,024−3,16%−0,1645,2265,006
Al
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275,204+0,54%+0,0285,2045,204
Güçlü al
QCK2026E-mini Copper Futures (May 2026)
2026-04-285,222+0,54%+0,0285,2225,222
Güçlü al
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275,236+0,54%+0,0285,2365,236
Güçlü al
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265,248+0,54%+0,0285,2485,248
Güçlü al
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295,256+0,50%+0,0265,2565,256
Güçlü al
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275,266+0,50%+0,0265,2665,266
Güçlü al
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285,276+0,50%+0,0265,2765,276
Güçlü al
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285,286+0,49%+0,0265,2865,286
Güçlü al
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255,294+0,46%+0,0245,2945,294
Güçlü al
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295,300+0,42%+0,0225,3005,300
Güçlü al
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275,308+0,42%+0,0225,3085,308
Güçlü al
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245,318+0,38%+0,0205,3185,318
Güçlü al
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295,330+0,38%+0,0205,3305,330
Güçlü al
QCK2027E-mini Copper Futures (May 2027)
2027-04-285,338+0,34%+0,0185,3385,338
Güçlü al
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265,348+0,30%+0,0165,3485,348
Al
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285,358+0,26%+0,0145,3585,358
Güçlü al
QCQ2027E-mini Copper Futures (Aug 2027)
2027-07-285,366+0,22%+0,0125,3665,366
Al
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275,378+0,19%+0,0105,3785,378
Güçlü al
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265,404+0,19%+0,0105,4045,404
Güçlü al
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255,436+0,18%+0,0105,4365,436
Güçlü al
QCK2028E-mini Copper Futures (May 2028)
2028-04-265,462+0,18%+0,0105,4625,462
Güçlü al
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285,486+0,18%+0,0105,4865,486
Güçlü al
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295,512+0,18%+0,0105,5125,512
Güçlü al
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285,536+0,18%+0,0105,5365,536
Güçlü al
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265,562+0,18%+0,0105,5625,562
Güçlü al
QCK2029E-mini Copper Futures (May 2029)
2029-04-265,902+0,17%+0,0105,9025,902
Güçlü al
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275,930+0,17%+0,0105,9305,930
Güçlü al
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295,954+0,17%+0,0105,9545,954
Güçlü al
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285,998+0,17%+0,0105,9985,998
Güçlü al
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-266,024+0,17%+0,0106,0246,024
Güçlü al
QCK2030E-mini Copper Futures (May 2030)
2030-04-266,052+0,17%+0,0106,0526,052
Güçlü al
QCN2030E-mini Copper Futures (Jul 2030)
2030-06-266,078+0,16%+0,0106,0786,078
Al
QCU2030E-mini Copper Futures (Sep 2030)
2030-08-286,084+0,16%+0,0106,0846,084
Al