E-mini Bakır Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5,066 | +3,01% | +0,148 | 5,086 | 4,922 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,142 | −0,58% | −0,030 | 5,142 | 5,142 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,138 | −1,15% | −0,060 | 5,200 | 5,126 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,218 | +1,91% | +0,098 | 5,218 | 5,218 | Güçlü al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,244 | +1,90% | +0,098 | 5,244 | 5,244 | Güçlü al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,218 | −0,91% | −0,048 | 5,218 | 5,202 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,288 | +1,93% | +0,100 | 5,288 | 5,288 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,308 | +1,92% | +0,100 | 5,308 | 5,308 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,322 | +1,95% | +0,102 | 5,322 | 5,322 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,340 | +1,95% | +0,102 | 5,340 | 5,340 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,348 | +1,94% | +0,102 | 5,348 | 5,348 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,364 | +1,98% | +0,104 | 5,364 | 5,364 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,370 | +1,94% | +0,102 | 5,370 | 5,370 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,384 | +1,93% | +0,102 | 5,384 | 5,384 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,392 | +1,93% | +0,102 | 5,392 | 5,392 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,408 | +1,96% | +0,104 | 5,408 | 5,408 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,420 | +1,96% | +0,104 | 5,420 | 5,420 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,426 | +1,95% | +0,104 | 5,426 | 5,426 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,440 | +1,95% | +0,104 | 5,440 | 5,440 | Güçlü al |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,454 | +1,98% | +0,106 | 5,454 | 5,454 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,460 | +1,98% | +0,106 | 5,460 | 5,460 | Güçlü al |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,476 | +1,94% | +0,104 | 5,476 | 5,476 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,484 | +1,93% | +0,104 | 5,484 | 5,484 | Güçlü al |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,500 | +1,93% | +0,104 | 5,500 | 5,500 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,508 | +1,89% | +0,102 | 5,508 | 5,508 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,532 | +1,84% | +0,100 | 5,532 | 5,532 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,554 | +1,72% | +0,094 | 5,554 | 5,554 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,578 | +1,71% | +0,094 | 5,578 | 5,578 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,604 | +1,71% | +0,094 | 5,604 | 5,604 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,628 | +1,70% | +0,094 | 5,628 | 5,628 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,650 | +1,69% | +0,094 | 5,650 | 5,650 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,678 | +1,68% | +0,094 | 5,678 | 5,678 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,702 | +1,68% | +0,094 | 5,702 | 5,702 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,710 | +1,67% | +0,094 | 5,710 | 5,710 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,712 | +1,67% | +0,094 | 5,712 | 5,712 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,714 | +1,67% | +0,094 | 5,714 | 5,714 | Güçlü al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,732 | +1,67% | +0,094 | 5,732 | 5,732 | Güçlü al |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,736 | +1,67% | +0,094 | 5,736 | 5,736 | Güçlü al |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,738 | +1,67% | +0,094 | 5,738 | 5,738 | Güçlü al |