E-mini Bakır Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-05-28 | 4,650 | −1,39% | −0,066 | 4,730 | 4,650 | Sat | |
2025-06-26 | 4,912 | −0,26% | −0,012 | 4,918 | 4,854 | Al | |
2025-07-29 | 4,952 | +1,60% | +0,078 | 4,952 | 4,952 | Al | |
2025-08-27 | 4,962 | −0,36% | −0,018 | 4,968 | 4,910 | Al | |
2025-09-26 | 5,004 | +1,58% | +0,078 | 5,004 | 5,004 | Al | |
2025-10-29 | 5,030 | +1,58% | +0,078 | 5,030 | 5,030 | Al | |
2025-11-25 | 4,988 | −1,15% | −0,058 | 4,994 | 4,980 | Al | |
2025-12-29 | 5,072 | +1,52% | +0,076 | 5,072 | 5,072 | Al | |
2026-01-28 | 5,096 | +1,55% | +0,078 | 5,096 | 5,096 | Al | |
2026-02-25 | 5,108 | +1,55% | +0,078 | 5,108 | 5,108 | Al | |
2026-03-27 | 5,124 | +1,51% | +0,076 | 5,124 | 5,124 | Al | |
2026-04-28 | 5,132 | +1,50% | +0,076 | 5,132 | 5,132 | Al | |
2026-05-27 | 5,148 | +1,46% | +0,074 | 5,148 | 5,148 | Al | |
2026-06-26 | 5,154 | +1,46% | +0,074 | 5,154 | 5,154 | Al | |
2026-07-29 | 5,168 | +1,45% | +0,074 | 5,168 | 5,168 | Al | |
2026-08-27 | 5,176 | +1,45% | +0,074 | 5,176 | 5,176 | Al | |
2026-09-28 | 5,190 | +1,45% | +0,074 | 5,190 | 5,190 | Al | |
2026-10-28 | 5,200 | +1,44% | +0,074 | 5,200 | 5,200 | Al | |
2026-11-25 | 5,206 | +1,40% | +0,072 | 5,206 | 5,206 | Al | |
2026-12-29 | 5,218 | +1,40% | +0,072 | 5,218 | 5,218 | Al | |
2027-01-27 | 5,230 | +1,40% | +0,072 | 5,230 | 5,230 | Al | |
2027-02-24 | 5,236 | +1,39% | +0,072 | 5,236 | 5,236 | Al | |
2027-03-29 | 5,252 | +1,39% | +0,072 | 5,252 | 5,252 | Al | |
2027-04-28 | 5,256 | +1,39% | +0,072 | 5,256 | 5,256 | Al | |
2027-06-28 | 5,280 | +1,38% | +0,072 | 5,280 | 5,280 | Al | |
2027-08-27 | 5,308 | +1,38% | +0,072 | 5,308 | 5,308 | Al | |
2027-11-26 | 5,336 | +1,37% | +0,072 | 5,336 | 5,336 | Al | |
2028-02-25 | 5,360 | +1,36% | +0,072 | 5,360 | 5,360 | Al | |
2028-04-26 | 5,380 | +1,36% | +0,072 | 5,380 | 5,380 | Al | |
2028-06-28 | 5,394 | +1,35% | +0,072 | 5,394 | 5,394 | Al | |
2028-08-29 | 5,412 | +1,35% | +0,072 | 5,412 | 5,412 | Al | |
2028-11-28 | 5,430 | +1,34% | +0,072 | 5,430 | 5,430 | Al | |
2029-02-26 | 5,448 | +1,34% | +0,072 | 5,448 | 5,448 | Al | |
2029-04-26 | 5,446 | +1,34% | +0,072 | 5,446 | 5,446 | Al | |
2029-06-27 | 5,442 | +1,34% | +0,072 | 5,442 | 5,442 | Al | |
2029-08-29 | 5,440 | +1,34% | +0,072 | 5,440 | 5,440 | Al | |
2029-11-28 | 5,452 | +1,34% | +0,072 | 5,452 | 5,452 | Al | |
2030-02-26 | 5,450 | +1,34% | +0,072 | 5,450 | 5,450 | Al | |
2030-04-26 | 5,448 | +1,34% | +0,072 | 5,448 | 5,448 | Nötr |