Micro Copper Futures (Oct 2024)Micro Copper Futures (Oct 2024)Micro Copper Futures (Oct 2024)

Micro Copper Futures (Oct 2024)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (Oct 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-265,0660+3,02%+0,14855,08704,9145
Güçlü al
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295,0110−2,05%−0,10505,05704,9615
Al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275,0295−2,18%−0,11205,09404,9850
Al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265,0550−2,09%−0,10805,05505,0125
Al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,1895−1,03%−0,05405,18955,1895
Al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,1085−1,98%−0,10305,15655,0555
Al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,2345−1,00%−0,05305,23455,2345
Al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,2550−1,01%−0,05355,25505,2550
Al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,1400−2,43%−0,12805,14005,1400
Al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,2855−1,00%−0,05355,28555,2855
Al
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,2940−1,00%−0,05355,29405,2940
Al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,3090−1,01%−0,05405,30905,3090
Al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,3165−1,00%−0,05355,31655,3165
Al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,3310−0,99%−0,05355,33105,3310
Al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,3390−0,99%−0,05355,33905,3390
Al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,3535−0,99%−0,05355,35355,3535
Al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,3650−1,00%−0,05405,36505,3650
Al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,3725−1,00%−0,05405,37255,3725
Al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,3860−0,99%−0,05405,38605,3860
Al
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,3985−1,00%−0,05455,39855,3985
Al
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,4055−1,00%−0,05455,40555,4055
Al
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,4215−0,99%−0,05405,42155,4215
Al
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,4315−0,97%−0,05305,43155,4315
Al
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265,4470−0,95%−0,05255,44705,4470
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,4565−0,94%−0,05155,45655,4565
Al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,4780−0,96%−0,05305,47805,4780
Al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,5005−0,95%−0,05305,50055,5005
Al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,5255−0,95%−0,05305,52555,5255
Al
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,5505−0,95%−0,05305,55055,5505
Al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,5740−0,94%−0,05305,57405,5740
Al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,5965−0,94%−0,05305,59655,5965
Al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,6240−0,93%−0,05305,62405,6240
Al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,6485−0,93%−0,05305,64855,6485
Al
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,6645−0,79%−0,04505,66455,6645
Al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,6680−0,77%−0,04405,66805,6680
Al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,6710−0,76%−0,04355,67105,6710
Al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,6895−0,74%−0,04255,68955,6895
Al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,6930−0,73%−0,04205,69305,6930
Al
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,6965−0,71%−0,04105,69655,6965
Al
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,6995−0,71%−0,04055,69955,6995
Al
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285,6975−0,71%−0,04055,69755,6975