Micro Copper Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,5670 | −1,93% | −0,0900 | 4,6600 | 4,5505 | Güçlü Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,5935 | −1,92% | −0,0900 | 4,6980 | 4,5675 | Sat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6205 | −1,89% | −0,0890 | 4,7105 | 4,6110 | Sat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6465 | −1,85% | −0,0875 | 4,7445 | 4,6230 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6725 | −1,83% | −0,0870 | 4,6725 | 4,6725 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6950 | −1,82% | −0,0870 | 4,6950 | 4,6950 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7105 | −1,80% | −0,0865 | 4,8090 | 4,7060 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7335 | −1,78% | −0,0860 | 4,7335 | 4,7335 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7550 | −1,77% | −0,0855 | 4,7550 | 4,7550 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7675 | −1,75% | −0,0850 | 4,7675 | 4,7675 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7840 | −1,76% | −0,0855 | 4,7840 | 4,7840 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7935 | −1,73% | −0,0845 | 4,7935 | 4,7935 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8075 | −1,76% | −0,0860 | 4,8075 | 4,8075 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8130 | −1,76% | −0,0860 | 4,8130 | 4,8130 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8255 | −1,77% | −0,0870 | 4,8255 | 4,8255 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8320 | −1,78% | −0,0875 | 4,8320 | 4,8320 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8450 | −1,75% | −0,0865 | 4,8450 | 4,8450 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8550 | −1,74% | −0,0860 | 4,8550 | 4,8550 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8640 | −1,74% | −0,0860 | 4,8640 | 4,8640 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8765 | −1,74% | −0,0865 | 4,8765 | 4,8765 | Güçlü Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8895 | −1,75% | −0,0870 | 4,8895 | 4,8895 | Güçlü Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8950 | −1,75% | −0,0870 | 4,8950 | 4,8950 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9125 | −1,74% | −0,0870 | 4,9125 | 4,9125 | Güçlü Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9160 | −1,74% | −0,0870 | 4,9160 | 4,9160 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9400 | −1,73% | −0,0870 | 4,9400 | 4,9400 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9670 | −1,72% | −0,0870 | 4,9670 | 4,9670 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9945 | −1,71% | −0,0870 | 4,9945 | 4,9945 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0190 | −1,70% | −0,0870 | 5,0190 | 5,0190 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0390 | −1,70% | −0,0870 | 5,0390 | 5,0390 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0540 | −1,69% | −0,0870 | 5,0540 | 5,0540 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0720 | −1,69% | −0,0870 | 5,0720 | 5,0720 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0895 | −1,68% | −0,0870 | 5,0895 | 5,0895 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1070 | −1,68% | −0,0870 | 5,1070 | 5,1070 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1045 | −1,68% | −0,0870 | 5,1045 | 5,1045 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1020 | −1,68% | −0,0870 | 5,1020 | 5,1020 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,0995 | −1,68% | −0,0870 | 5,0995 | 5,0995 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1120 | −1,67% | −0,0870 | 5,1120 | 5,1120 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1095 | −1,67% | −0,0870 | 5,1095 | 5,1095 | Sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1070 | −1,68% | −0,0870 | 5,1070 | 5,1070 | Sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1045 | −1,68% | −0,0870 | 5,1045 | 5,1045 | Güçlü Sat |