Micro Copper Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Güçlü al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9965 | −2,34% | −0,1195 | 5,0570 | 4,9965 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,0275 | −2,22% | −0,1140 | 5,0940 | 5,0210 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,0785 | −1,64% | −0,0845 | 5,1640 | 5,0700 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,1895 | −1,03% | −0,0540 | 5,1895 | 5,1895 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0945 | −2,25% | −0,1170 | 5,1565 | 5,0925 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,2345 | −1,00% | −0,0530 | 5,2345 | 5,2345 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,2550 | −1,01% | −0,0535 | 5,2550 | 5,2550 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1770 | −1,73% | −0,0910 | 5,2000 | 5,1770 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2855 | −1,00% | −0,0535 | 5,2855 | 5,2855 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2940 | −1,00% | −0,0535 | 5,2940 | 5,2940 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,3090 | −1,01% | −0,0540 | 5,3090 | 5,3090 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,3165 | −1,00% | −0,0535 | 5,3165 | 5,3165 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,3310 | −0,99% | −0,0535 | 5,3310 | 5,3310 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,3390 | −0,99% | −0,0535 | 5,3390 | 5,3390 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,3535 | −0,99% | −0,0535 | 5,3535 | 5,3535 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3650 | −1,00% | −0,0540 | 5,3650 | 5,3650 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3725 | −1,00% | −0,0540 | 5,3725 | 5,3725 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3860 | −0,99% | −0,0540 | 5,3860 | 5,3860 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3985 | −1,00% | −0,0545 | 5,3985 | 5,3985 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,4055 | −1,00% | −0,0545 | 5,4055 | 5,4055 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,4215 | −0,99% | −0,0540 | 5,4215 | 5,4215 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,4315 | −0,97% | −0,0530 | 5,4315 | 5,4315 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,4470 | −0,95% | −0,0525 | 5,4470 | 5,4470 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,4565 | −0,94% | −0,0515 | 5,4565 | 5,4565 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,4780 | −0,96% | −0,0530 | 5,4780 | 5,4780 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,5005 | −0,95% | −0,0530 | 5,5005 | 5,5005 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,5255 | −0,95% | −0,0530 | 5,5255 | 5,5255 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,5505 | −0,95% | −0,0530 | 5,5505 | 5,5505 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,5740 | −0,94% | −0,0530 | 5,5740 | 5,5740 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5965 | −0,94% | −0,0530 | 5,5965 | 5,5965 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,6240 | −0,93% | −0,0530 | 5,6240 | 5,6240 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,6485 | −0,93% | −0,0530 | 5,6485 | 5,6485 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,6645 | −0,79% | −0,0450 | 5,6645 | 5,6645 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,6680 | −0,77% | −0,0440 | 5,6680 | 5,6680 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,6710 | −0,76% | −0,0435 | 5,6710 | 5,6710 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,6895 | −0,74% | −0,0425 | 5,6895 | 5,6895 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,6930 | −0,73% | −0,0420 | 5,6930 | 5,6930 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6965 | −0,71% | −0,0410 | 5,6965 | 5,6965 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6995 | −0,71% | −0,0405 | 5,6995 | 5,6995 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6975 | −0,71% | −0,0405 | 5,6975 | 5,6975 | — |