Micro Copper Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,5655 | −1,96% | −0,0915 | 4,6600 | 4,5505 | Güçlü Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,5935 | −1,92% | −0,0900 | 4,6980 | 4,5675 | Sat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6110 | −2,09% | −0,0985 | 4,7105 | 4,6110 | Sat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6395 | −2,00% | −0,0945 | 4,7445 | 4,6230 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7595 | +0,69% | +0,0325 | 4,7595 | 4,7595 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7820 | +0,66% | +0,0315 | 4,7820 | 4,7820 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7060 | −1,90% | −0,0910 | 4,8090 | 4,7060 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8195 | +0,63% | +0,0300 | 4,8195 | 4,8195 | Nötr |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8405 | +0,61% | +0,0295 | 4,8405 | 4,8405 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8525 | +0,58% | +0,0280 | 4,8525 | 4,8525 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8695 | +0,56% | +0,0270 | 4,8695 | 4,8695 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8780 | +0,49% | +0,0240 | 4,8780 | 4,8780 | Nötr |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8935 | +0,48% | +0,0235 | 4,8935 | 4,8935 | Nötr |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8990 | +0,44% | +0,0215 | 4,8990 | 4,8990 | Nötr |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9125 | +0,44% | +0,0215 | 4,9125 | 4,9125 | Nötr |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,9195 | +0,43% | +0,0210 | 4,9195 | 4,9195 | Nötr |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9315 | +0,43% | +0,0210 | 4,9315 | 4,9315 | Nötr |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9410 | +0,43% | +0,0210 | 4,9410 | 4,9410 | Nötr |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9500 | +0,43% | +0,0210 | 4,9500 | 4,9500 | Nötr |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9630 | +0,44% | +0,0215 | 4,9630 | 4,9630 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9765 | +0,43% | +0,0215 | 4,9765 | 4,9765 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9820 | +0,44% | +0,0220 | 4,9820 | 4,9820 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9995 | +0,43% | +0,0215 | 4,9995 | 4,9995 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,0030 | +0,44% | +0,0220 | 5,0030 | 5,0030 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0270 | +0,44% | +0,0220 | 5,0270 | 5,0270 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0540 | +0,44% | +0,0220 | 5,0540 | 5,0540 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0815 | +0,43% | +0,0220 | 5,0815 | 5,0815 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,1060 | +0,43% | +0,0220 | 5,1060 | 5,1060 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1260 | +0,43% | +0,0220 | 5,1260 | 5,1260 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1410 | +0,43% | +0,0220 | 5,1410 | 5,1410 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1590 | +0,43% | +0,0220 | 5,1590 | 5,1590 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1765 | +0,43% | +0,0220 | 5,1765 | 5,1765 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1940 | +0,43% | +0,0220 | 5,1940 | 5,1940 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1915 | +0,43% | +0,0220 | 5,1915 | 5,1915 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1890 | +0,43% | +0,0220 | 5,1890 | 5,1890 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1865 | +0,43% | +0,0220 | 5,1865 | 5,1865 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1990 | +0,42% | +0,0220 | 5,1990 | 5,1990 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1965 | +0,43% | +0,0220 | 5,1965 | 5,1965 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1940 | +0,43% | +0,0220 | 5,1940 | 5,1940 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1915 | +0,43% | +0,0220 | 5,1915 | 5,1915 | Al |