Micro Copper Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5805 | +0,10% | +0,0045 | 4,5940 | 4,5680 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6155 | +0,26% | +0,0120 | 4,6270 | 4,6155 | Nötr |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6335 | +0,13% | +0,0060 | 4,6480 | 4,6185 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6525 | +0,01% | +0,0005 | 4,6530 | 4,6450 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6955 | +0,48% | +0,0225 | 4,6955 | 4,6955 | Nötr |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7065 | +0,33% | +0,0155 | 4,7090 | 4,6845 | Nötr |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7090 | +0,56% | +0,0260 | 4,7090 | 4,7090 | Nötr |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7340 | +0,15% | +0,0070 | 4,7395 | 4,7340 | Nötr |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7430 | +0,56% | +0,0265 | 4,7430 | 4,7430 | Nötr |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7585 | +0,57% | +0,0270 | 4,7585 | 4,7585 | Nötr |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7725 | +0,55% | +0,0260 | 4,7725 | 4,7725 | Nötr |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7850 | +0,57% | +0,0270 | 4,7850 | 4,7850 | Nötr |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7995 | +0,57% | +0,0270 | 4,7995 | 4,7995 | Nötr |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8135 | +0,55% | +0,0265 | 4,8135 | 4,8135 | Nötr |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8640 | +0,75% | +0,0360 | 4,8640 | 4,8640 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8460 | +0,55% | +0,0265 | 4,8460 | 4,8460 | Nötr |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8620 | +0,56% | +0,0270 | 4,8620 | 4,8620 | Nötr |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8690 | +0,56% | +0,0270 | 4,8690 | 4,8690 | Nötr |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8840 | +0,57% | +0,0275 | 4,8840 | 4,8840 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8960 | +0,56% | +0,0275 | 4,8960 | 4,8960 | Nötr |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,9120 | +0,58% | +0,0285 | 4,9120 | 4,9120 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9230 | +0,59% | +0,0290 | 4,9230 | 4,9230 | Nötr |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9360 | +0,60% | +0,0295 | 4,9360 | 4,9360 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9480 | +0,60% | +0,0295 | 4,9480 | 4,9480 | Nötr |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9745 | +0,60% | +0,0295 | 4,9745 | 4,9745 | Nötr |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0065 | +0,59% | +0,0295 | 5,0065 | 5,0065 | Nötr |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0310 | +0,59% | +0,0295 | 5,0310 | 5,0310 | Nötr |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0560 | +0,59% | +0,0295 | 5,0560 | 5,0560 | Nötr |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0810 | +0,58% | +0,0295 | 5,0810 | 5,0810 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1060 | +0,58% | +0,0295 | 5,1060 | 5,1060 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1310 | +0,58% | +0,0295 | 5,1310 | 5,1310 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4720 | +0,54% | +0,0295 | 5,4720 | 5,4720 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4990 | +0,54% | +0,0295 | 5,4990 | 5,4990 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5245 | +0,54% | +0,0295 | 5,5245 | 5,5245 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5680 | +0,53% | +0,0295 | 5,5680 | 5,5680 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5940 | +0,53% | +0,0295 | 5,5940 | 5,5940 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6210 | +0,53% | +0,0295 | 5,6210 | 5,6210 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6475 | +0,53% | +0,0295 | 5,6475 | 5,6475 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6540 | +0,52% | +0,0295 | 5,6540 | 5,6540 | Al |