Micro Copper Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,6070 | +0,17% | +0,0095 | 5,6530 | 5,5700 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4280 | −0,17% | −0,0075 | 4,4800 | 4,4005 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4500 | −0,11% | −0,0050 | 4,5000 | 4,4215 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5200 | +0,95% | +0,0425 | 4,5200 | 4,4495 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4880 | −0,14% | −0,0065 | 4,5330 | 4,4640 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5695 | +1,20% | +0,0540 | 4,5695 | 4,5690 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5360 | +1,57% | +0,0700 | 4,5360 | 4,5360 | Güçlü sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5670 | +0,37% | +0,0170 | 4,5825 | 4,5510 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5690 | +1,51% | +0,0680 | 4,5690 | 4,5690 | Güçlü sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5805 | +1,51% | +0,0680 | 4,5805 | 4,5805 | Güçlü sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5960 | +1,52% | +0,0690 | 4,5960 | 4,5960 | Güçlü sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6050 | +1,52% | +0,0690 | 4,6050 | 4,6050 | Güçlü sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6190 | +1,53% | +0,0695 | 4,6190 | 4,6190 | Güçlü sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6280 | +1,52% | +0,0695 | 4,6280 | 4,6280 | Güçlü sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6420 | +1,53% | +0,0700 | 4,6420 | 4,6420 | Güçlü sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,6530 | +1,53% | +0,0700 | 4,6530 | 4,6530 | Güçlü sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6630 | +1,54% | +0,0705 | 4,6630 | 4,6630 | Güçlü sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,6775 | +1,54% | +0,0710 | 4,6775 | 4,6775 | Güçlü sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,6895 | +1,54% | +0,0710 | 4,6895 | 4,6895 | Güçlü sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,6965 | +1,55% | +0,0715 | 4,6965 | 4,6965 | Güçlü sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7135 | +1,54% | +0,0715 | 4,7135 | 4,7135 | Güçlü sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7195 | +1,54% | +0,0715 | 4,7195 | 4,7195 | Güçlü sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,7325 | +1,53% | +0,0715 | 4,7325 | 4,7325 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,7420 | +1,53% | +0,0715 | 4,7420 | 4,7420 | Güçlü sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,7605 | +1,52% | +0,0715 | 4,7605 | 4,7605 | Güçlü sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,7870 | +1,52% | +0,0715 | 4,7870 | 4,7870 | Güçlü sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8195 | +1,51% | +0,0715 | 4,8195 | 4,8195 | Güçlü sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,8440 | +1,50% | +0,0715 | 4,8440 | 4,8440 | Güçlü sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,8690 | +1,49% | +0,0715 | 4,8690 | 4,8690 | Güçlü sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,8940 | +1,48% | +0,0715 | 4,8940 | 4,8940 | Güçlü sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9190 | +1,47% | +0,0715 | 4,9190 | 4,9190 | Güçlü sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,9440 | +1,47% | +0,0715 | 4,9440 | 4,9440 | Güçlü sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2850 | +1,37% | +0,0715 | 5,2850 | 5,2850 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3120 | +1,36% | +0,0715 | 5,3120 | 5,3120 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3375 | +1,36% | +0,0715 | 5,3375 | 5,3375 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3810 | +1,35% | +0,0715 | 5,3810 | 5,3810 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4070 | +1,34% | +0,0715 | 5,4070 | 5,4070 | Güçlü sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4340 | +1,33% | +0,0715 | 5,4340 | 5,4340 | Güçlü sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,4605 | +1,33% | +0,0715 | 5,4605 | 5,4605 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,4670 | +1,33% | +0,0715 | 5,4670 | 5,4670 | Sat |