Micro Copper Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,6070 | +0,17% | +0,0095 | 5,6530 | 5,5700 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,6225 | −0,05% | −0,0030 | 5,6985 | 5,5800 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,6250 | −0,40% | −0,0225 | 5,7000 | 5,6100 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,6725 | +0,01% | +0,0005 | 5,6730 | 5,6725 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,6900 | −0,11% | −0,0065 | 5,7635 | 5,6555 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,7140 | +0,24% | +0,0135 | 5,7140 | 5,7140 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,7305 | +0,24% | +0,0135 | 5,7305 | 5,7305 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,7410 | +0,04% | +0,0025 | 5,7410 | 5,7410 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,7495 | +0,25% | +0,0145 | 5,7495 | 5,7495 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,7540 | +0,26% | +0,0150 | 5,7540 | 5,7540 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,7625 | +0,26% | +0,0150 | 5,7625 | 5,7625 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,7665 | +0,26% | +0,0150 | 5,7665 | 5,7665 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,7755 | +0,27% | +0,0155 | 5,7755 | 5,7755 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,7780 | +0,28% | +0,0160 | 5,7780 | 5,7780 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,7895 | +0,29% | +0,0165 | 5,7895 | 5,7895 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,7960 | +0,29% | +0,0165 | 5,7960 | 5,7960 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,7990 | +0,29% | +0,0170 | 5,7990 | 5,7990 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,8105 | +0,30% | +0,0175 | 5,8105 | 5,8105 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,8195 | +0,31% | +0,0180 | 5,8195 | 5,8195 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,8235 | +0,32% | +0,0185 | 5,8235 | 5,8235 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,8410 | +0,32% | +0,0185 | 5,8410 | 5,8410 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,8475 | +0,32% | +0,0185 | 5,8475 | 5,8475 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,8600 | +0,12% | +0,0070 | 5,8600 | 5,8600 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,8695 | +0,27% | +0,0160 | 5,8695 | 5,8695 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8875 | +0,14% | +0,0080 | 5,8875 | 5,8875 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,9080 | +0,02% | +0,0010 | 5,9080 | 5,9080 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,9405 | −0,94% | −0,0565 | 5,9405 | 5,9405 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,9650 | −1,27% | −0,0765 | 5,9650 | 5,9650 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9900 | −1,58% | −0,0960 | 5,9900 | 5,9900 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6,0150 | −1,88% | −0,1155 | 6,0150 | 6,0150 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,0400 | −2,19% | −0,1350 | 6,0400 | 6,0400 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,0650 | −2,48% | −0,1545 | 6,0650 | 6,0650 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,3635 | −0,13% | −0,0080 | 6,3635 | 6,3635 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3905 | −0,13% | −0,0080 | 6,3905 | 6,3905 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4160 | −0,12% | −0,0080 | 6,4160 | 6,4160 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4595 | −0,12% | −0,0080 | 6,4595 | 6,4595 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4855 | −0,12% | −0,0080 | 6,4855 | 6,4855 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,5125 | −0,12% | −0,0080 | 6,5125 | 6,5125 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5390 | −0,12% | −0,0080 | 6,5390 | 6,5390 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,5455 | −0,12% | −0,0080 | 6,5455 | 6,5455 | Nötr |