Micro Copper Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,6070 | +0,17% | +0,0095 | 5,6530 | 5,5700 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3905 | −1,06% | −0,0470 | 4,4710 | 4,3820 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4085 | −1,09% | −0,0485 | 4,4900 | 4,4000 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4560 | −0,51% | −0,0230 | 4,5260 | 4,4225 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4460 | −1,10% | −0,0495 | 4,5270 | 4,4425 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5165 | +0,02% | +0,0010 | 4,5695 | 4,5165 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5345 | −0,03% | −0,0015 | 4,5345 | 4,5345 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5040 | −0,96% | −0,0435 | 4,5760 | 4,4945 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5660 | −0,07% | −0,0030 | 4,5660 | 4,5660 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5770 | −0,08% | −0,0035 | 4,5770 | 4,5770 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5920 | −0,09% | −0,0040 | 4,5920 | 4,5920 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6010 | −0,09% | −0,0040 | 4,6010 | 4,6010 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6150 | −0,09% | −0,0040 | 4,6150 | 4,6150 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6245 | −0,08% | −0,0035 | 4,6245 | 4,6245 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6390 | −0,06% | −0,0030 | 4,6390 | 4,6390 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,6500 | −0,06% | −0,0030 | 4,6500 | 4,6500 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6605 | −0,05% | −0,0025 | 4,6605 | 4,6605 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,6750 | −0,05% | −0,0025 | 4,6750 | 4,6750 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,6865 | −0,06% | −0,0030 | 4,6865 | 4,6865 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,6935 | −0,06% | −0,0030 | 4,6935 | 4,6935 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7105 | −0,06% | −0,0030 | 4,7105 | 4,7105 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7165 | −0,06% | −0,0030 | 4,7165 | 4,7165 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,7295 | −0,06% | −0,0030 | 4,7295 | 4,7295 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,7390 | −0,06% | −0,0030 | 4,7390 | 4,7390 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,7575 | −0,06% | −0,0030 | 4,7575 | 4,7575 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,7840 | −0,06% | −0,0030 | 4,7840 | 4,7840 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8165 | −0,06% | −0,0030 | 4,8165 | 4,8165 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,8410 | −0,06% | −0,0030 | 4,8410 | 4,8410 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,8660 | −0,06% | −0,0030 | 4,8660 | 4,8660 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,8910 | −0,06% | −0,0030 | 4,8910 | 4,8910 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9160 | −0,06% | −0,0030 | 4,9160 | 4,9160 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,9410 | −0,06% | −0,0030 | 4,9410 | 4,9410 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2820 | −0,06% | −0,0030 | 5,2820 | 5,2820 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3090 | −0,06% | −0,0030 | 5,3090 | 5,3090 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3345 | −0,06% | −0,0030 | 5,3345 | 5,3345 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3780 | −0,06% | −0,0030 | 5,3780 | 5,3780 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4040 | −0,06% | −0,0030 | 5,4040 | 5,4040 | Güçlü sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4310 | −0,06% | −0,0030 | 5,4310 | 5,4310 | Güçlü sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,4575 | −0,05% | −0,0030 | 5,4575 | 5,4575 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,4640 | −0,05% | −0,0030 | 5,4640 | 5,4640 | Sat |