Micro Copper Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6505 | −1,37% | −0,0645 | 4,7385 | 4,6505 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,9180 | +0,64% | +0,0315 | 5,0610 | 4,8785 | Güçlü al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9395 | +0,57% | +0,0280 | 5,0800 | 4,9080 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9680 | +0,58% | +0,0285 | 5,1090 | 4,9355 | Güçlü al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,0175 | +1,12% | +0,0555 | 5,1120 | 5,0175 | Güçlü al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9885 | +1,01% | +0,0500 | 4,9885 | 4,9885 | Güçlü al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0475 | +0,85% | +0,0425 | 5,1390 | 5,0220 | Güçlü al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0300 | +0,99% | +0,0495 | 5,0300 | 5,0300 | Güçlü al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0525 | +1,01% | +0,0505 | 5,0525 | 5,0525 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0630 | +0,99% | +0,0495 | 5,0630 | 5,0630 | Güçlü al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0800 | +0,97% | +0,0490 | 5,0800 | 5,0800 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0890 | +0,95% | +0,0480 | 5,0890 | 5,0890 | Güçlü al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1045 | +0,94% | +0,0475 | 5,1045 | 5,1045 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1105 | +0,93% | +0,0470 | 5,1105 | 5,1105 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1240 | +0,93% | +0,0470 | 5,1240 | 5,1240 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1320 | +0,91% | +0,0465 | 5,1320 | 5,1320 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1455 | +0,90% | +0,0460 | 5,1455 | 5,1455 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1555 | +0,90% | +0,0460 | 5,1555 | 5,1555 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1630 | +0,89% | +0,0455 | 5,1630 | 5,1630 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1750 | +0,89% | +0,0455 | 5,1750 | 5,1750 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1880 | +0,87% | +0,0450 | 5,1880 | 5,1880 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1940 | +0,87% | +0,0450 | 5,1940 | 5,1940 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2095 | +0,87% | +0,0450 | 5,2095 | 5,2095 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2145 | +0,87% | +0,0450 | 5,2145 | 5,2145 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2385 | +0,87% | +0,0450 | 5,2385 | 5,2385 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2655 | +0,86% | +0,0450 | 5,2655 | 5,2655 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2930 | +0,86% | +0,0450 | 5,2930 | 5,2930 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3175 | +0,85% | +0,0450 | 5,3175 | 5,3175 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3375 | +0,85% | +0,0450 | 5,3375 | 5,3375 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3525 | +0,85% | +0,0450 | 5,3525 | 5,3525 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3705 | +0,84% | +0,0450 | 5,3705 | 5,3705 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3880 | +0,84% | +0,0450 | 5,3880 | 5,3880 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4055 | +0,84% | +0,0450 | 5,4055 | 5,4055 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4030 | +0,84% | +0,0450 | 5,4030 | 5,4030 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4005 | +0,84% | +0,0450 | 5,4005 | 5,4005 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3980 | +0,84% | +0,0450 | 5,3980 | 5,3980 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4105 | +0,84% | +0,0450 | 5,4105 | 5,4105 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4080 | +0,84% | +0,0450 | 5,4080 | 5,4080 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4055 | +0,84% | +0,0450 | 5,4055 | 5,4055 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,4030 | +0,84% | +0,0450 | 5,4030 | 5,4030 | Güçlü al |