Micro Copper Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,7150 | −2,03% | −0,0975 | 4,8615 | 4,7070 | Al |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7465 | +0,14% | +0,0065 | 4,7485 | 4,7395 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7665 | −1,98% | −0,0965 | 4,8810 | 4,7635 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7930 | −1,96% | −0,0960 | 4,9360 | 4,7835 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,8180 | −1,95% | −0,0960 | 4,8180 | 4,8180 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,8415 | −1,92% | −0,0950 | 4,8415 | 4,8415 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8585 | −1,89% | −0,0935 | 4,9910 | 4,8575 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8830 | −1,87% | −0,0930 | 4,8830 | 4,8830 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9055 | −1,84% | −0,0920 | 4,9055 | 4,9055 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9175 | −1,82% | −0,0910 | 4,9175 | 4,9175 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,9355 | −1,80% | −0,0905 | 4,9355 | 4,9355 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,9435 | −1,77% | −0,0890 | 4,9435 | 4,9435 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,9585 | −1,76% | −0,0890 | 4,9585 | 4,9585 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,9640 | −1,75% | −0,0885 | 4,9640 | 4,9640 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9765 | −1,75% | −0,0885 | 4,9765 | 4,9765 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,9835 | −1,74% | −0,0880 | 4,9835 | 4,9835 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9960 | −1,72% | −0,0875 | 4,9960 | 4,9960 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0050 | −1,72% | −0,0875 | 5,0050 | 5,0050 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0120 | −1,71% | −0,0870 | 5,0120 | 5,0120 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0235 | −1,70% | −0,0870 | 5,0235 | 5,0235 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,0350 | −1,70% | −0,0870 | 5,0350 | 5,0350 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,0405 | −1,70% | −0,0870 | 5,0405 | 5,0405 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,0565 | −1,69% | −0,0870 | 5,0565 | 5,0565 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,0615 | −1,69% | −0,0870 | 5,0615 | 5,0615 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0855 | −1,68% | −0,0870 | 5,0855 | 5,0855 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1125 | −1,67% | −0,0870 | 5,1125 | 5,1125 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,1400 | −1,66% | −0,0870 | 5,1400 | 5,1400 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,1645 | −1,66% | −0,0870 | 5,1645 | 5,1645 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1845 | −1,65% | −0,0870 | 5,1845 | 5,1845 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1995 | −1,65% | −0,0870 | 5,1995 | 5,1995 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2175 | −1,64% | −0,0870 | 5,2175 | 5,2175 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,2350 | −1,63% | −0,0870 | 5,2350 | 5,2350 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2525 | −1,63% | −0,0870 | 5,2525 | 5,2525 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2500 | −1,63% | −0,0870 | 5,2500 | 5,2500 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,2475 | −1,63% | −0,0870 | 5,2475 | 5,2475 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,2450 | −1,63% | −0,0870 | 5,2450 | 5,2450 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,2575 | −1,63% | −0,0870 | 5,2575 | 5,2575 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2550 | −1,63% | −0,0870 | 5,2550 | 5,2550 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,2525 | −1,63% | −0,0870 | 5,2525 | 5,2525 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,2500 | −1,63% | −0,0870 | 5,2500 | 5,2500 | Al |