Micro Copper Futures (Jun 2026)Micro Copper Futures (Jun 2026)Micro Copper Futures (Jun 2026)

Micro Copper Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,6505−1,37%−0,06454,73854,6505
Sat
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,9180+0,64%+0,03155,06104,8785
Güçlü al
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,9395+0,57%+0,02805,08004,9080
Al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,9680+0,58%+0,02855,10904,9355
Güçlü al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265,0175+1,12%+0,05555,11205,0175
Güçlü al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,9885+1,01%+0,05004,98854,9885
Güçlü al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,0475+0,85%+0,04255,13905,0220
Güçlü al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,0300+0,99%+0,04955,03005,0300
Güçlü al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,0525+1,01%+0,05055,05255,0525
Güçlü al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,0630+0,99%+0,04955,06305,0630
Güçlü al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,0800+0,97%+0,04905,08005,0800
Güçlü al
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,0890+0,95%+0,04805,08905,0890
Güçlü al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,1045+0,94%+0,04755,10455,1045
Güçlü al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,1105+0,93%+0,04705,11055,1105
Güçlü al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,1240+0,93%+0,04705,12405,1240
Güçlü al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,1320+0,91%+0,04655,13205,1320
Güçlü al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,1455+0,90%+0,04605,14555,1455
Güçlü al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,1555+0,90%+0,04605,15555,1555
Güçlü al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,1630+0,89%+0,04555,16305,1630
Güçlü al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,1750+0,89%+0,04555,17505,1750
Güçlü al
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,1880+0,87%+0,04505,18805,1880
Güçlü al
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,1940+0,87%+0,04505,19405,1940
Güçlü al
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,2095+0,87%+0,04505,20955,2095
Güçlü al
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,2145+0,87%+0,04505,21455,2145
Güçlü al
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,2385+0,87%+0,04505,23855,2385
Güçlü al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,2655+0,86%+0,04505,26555,2655
Güçlü al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,2930+0,86%+0,04505,29305,2930
Güçlü al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,3175+0,85%+0,04505,31755,3175
Güçlü al
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,3375+0,85%+0,04505,33755,3375
Güçlü al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,3525+0,85%+0,04505,35255,3525
Güçlü al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,3705+0,84%+0,04505,37055,3705
Güçlü al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,3880+0,84%+0,04505,38805,3880
Güçlü al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,4055+0,84%+0,04505,40555,4055
Güçlü al
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,4030+0,84%+0,04505,40305,4030
Güçlü al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,4005+0,84%+0,04505,40055,4005
Güçlü al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,3980+0,84%+0,04505,39805,3980
Güçlü al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,4105+0,84%+0,04505,41055,4105
Güçlü al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,4080+0,84%+0,04505,40805,4080
Güçlü al
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,4055+0,84%+0,04505,40555,4055
Güçlü al
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,4030+0,84%+0,04505,40305,4030
Güçlü al