Micro Copper Futures (May 2025)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,2900 | −1,20% | −0,0645 | 5,3540 | 5,2735 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3235 | −1,11% | −0,0595 | 5,3745 | 5,2945 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3440 | −1,26% | −0,0680 | 5,4170 | 5,3185 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4385 | +0,98% | +0,0530 | 5,5105 | 5,4385 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4020 | −1,16% | −0,0635 | 5,4585 | 5,3750 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,4905 | +0,97% | +0,0530 | 5,5200 | 5,4905 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,4290 | −1,53% | −0,0845 | 5,4290 | 5,4290 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,5375 | +0,94% | +0,0515 | 5,5375 | 5,5375 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,5590 | +0,94% | +0,0520 | 5,5590 | 5,5590 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,5840 | +0,96% | +0,0530 | 5,5840 | 5,5840 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6070 | +0,97% | +0,0540 | 5,6070 | 5,6070 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6210 | +0,97% | +0,0540 | 5,7000 | 5,6210 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,6435 | +0,98% | +0,0550 | 5,6435 | 5,6435 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6590 | +0,99% | +0,0555 | 5,6590 | 5,6590 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,6750 | +1,01% | +0,0565 | 5,6750 | 5,6750 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,6930 | +1,01% | +0,0570 | 5,6930 | 5,6930 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7075 | +1,02% | +0,0575 | 5,7075 | 5,7075 | Güçlü al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7255 | +1,03% | +0,0585 | 5,7255 | 5,7255 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,7400 | +1,04% | +0,0590 | 5,7400 | 5,7400 | Güçlü al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,7555 | +1,04% | +0,0595 | 5,7555 | 5,7555 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,7725 | +1,05% | +0,0600 | 5,7725 | 5,7725 | Güçlü al |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,7895 | +1,05% | +0,0600 | 5,7895 | 5,7895 | Güçlü al |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,8120 | +1,06% | +0,0610 | 5,8120 | 5,8120 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8165 | +1,08% | +0,0620 | 5,8165 | 5,8165 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,8605 | +1,08% | +0,0625 | 5,8605 | 5,8605 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,8900 | +1,15% | +0,0670 | 5,8900 | 5,8900 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9225 | +1,16% | +0,0680 | 5,9225 | 5,9225 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9400 | +1,06% | +0,0625 | 5,9400 | 5,9400 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9630 | +1,02% | +0,0605 | 5,9630 | 5,9630 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,9880 | +1,02% | +0,0605 | 5,9880 | 5,9880 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,3860 | +0,96% | +0,0605 | 6,3860 | 6,3860 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,4210 | +0,95% | +0,0605 | 6,4210 | 6,4210 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4545 | +0,95% | +0,0605 | 6,4545 | 6,4545 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,5050 | +0,94% | +0,0605 | 6,5050 | 6,5050 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,5395 | +0,93% | +0,0605 | 6,5395 | 6,5395 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,5735 | +0,93% | +0,0605 | 6,5735 | 6,5735 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,6075 | +0,92% | +0,0605 | 6,6075 | 6,6075 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,6220 | +0,92% | +0,0605 | 6,6220 | 6,6220 | Güçlü al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,6730 | +0,91% | +0,0605 | 6,6730 | 6,6730 | Güçlü al |