Micro Copper Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,0860 | −0,95% | −0,0390 | 4,1225 | 4,0600 | Sat |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,1020 | −0,87% | −0,0360 | 4,1300 | 4,0820 | Sat |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1190 | −0,76% | −0,0315 | 4,1295 | 4,1080 | Sat |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1330 | −0,74% | −0,0310 | 4,1620 | 4,1070 | Sat |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1475 | −0,75% | −0,0315 | 4,1475 | 4,1475 | Sat |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1610 | −0,75% | −0,0315 | 4,1885 | 4,1400 | Sat |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,1750 | −0,75% | −0,0315 | 4,1750 | 4,1750 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,1845 | −0,76% | −0,0320 | 4,1845 | 4,1845 | Sat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,1970 | −0,76% | −0,0320 | 4,1970 | 4,1970 | Sat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2035 | −0,76% | −0,0320 | 4,2035 | 4,2035 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2170 | −0,74% | −0,0315 | 4,2170 | 4,2170 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2250 | −0,74% | −0,0315 | 4,2250 | 4,2250 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2265 | −0,73% | −0,0310 | 4,2265 | 4,2265 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2370 | −0,73% | −0,0310 | 4,2370 | 4,2370 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2485 | −0,71% | −0,0305 | 4,2485 | 4,2485 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2485 | −0,71% | −0,0305 | 4,2485 | 4,2485 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2640 | −0,72% | −0,0310 | 4,2640 | 4,2640 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2720 | −0,73% | −0,0315 | 4,2720 | 4,2720 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,2900 | −0,73% | −0,0315 | 4,2900 | 4,2900 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,2940 | −0,72% | −0,0310 | 4,2940 | 4,2940 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,2960 | −0,72% | −0,0310 | 4,2960 | 4,2960 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3140 | −0,71% | −0,0310 | 4,3140 | 4,3140 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3180 | −0,71% | −0,0310 | 4,3180 | 4,3180 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3400 | −0,71% | −0,0310 | 4,3400 | 4,3400 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3390 | −0,71% | −0,0310 | 4,3390 | 4,3390 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3265 | −0,71% | −0,0310 | 4,3265 | 4,3265 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3155 | −0,71% | −0,0310 | 4,3155 | 4,3155 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,3040 | −0,72% | −0,0310 | 4,3040 | 4,3040 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3060 | −0,71% | −0,0310 | 4,3060 | 4,3060 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,3035 | −0,72% | −0,0310 | 4,3035 | 4,3035 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,3010 | −0,72% | −0,0310 | 4,3010 | 4,3010 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,2985 | −0,72% | −0,0310 | 4,2985 | 4,2985 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,2960 | −0,72% | −0,0310 | 4,2960 | 4,2960 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3085 | −0,71% | −0,0310 | 4,3085 | 4,3085 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3060 | −0,71% | −0,0310 | 4,3060 | 4,3060 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,3035 | −0,72% | −0,0310 | 4,3035 | 4,3035 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,3010 | −0,72% | −0,0310 | 4,3010 | 4,3010 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,2985 | −0,72% | −0,0310 | 4,2985 | 4,2985 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3110 | −0,71% | −0,0310 | 4,3110 | 4,3110 | Sat |