Micro Copper Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6505 | −1,37% | −0,0645 | 4,7385 | 4,6505 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8810 | −1,05% | −0,0520 | 4,9495 | 4,8515 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9080 | −0,96% | −0,0475 | 4,9660 | 4,8800 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9370 | −0,92% | −0,0460 | 4,9950 | 4,9065 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9990 | −0,14% | −0,0070 | 5,0090 | 4,9990 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0330 | +0,89% | +0,0445 | 5,0330 | 5,0330 | Güçlü al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9960 | −1,06% | −0,0535 | 5,0605 | 4,9900 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0735 | +0,86% | +0,0435 | 5,0735 | 5,0735 | Güçlü al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0955 | +0,85% | +0,0430 | 5,0955 | 5,0955 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1060 | +0,85% | +0,0430 | 5,1060 | 5,1060 | Güçlü al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1230 | +0,85% | +0,0430 | 5,1230 | 5,1230 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1320 | +0,84% | +0,0430 | 5,1320 | 5,1320 | Güçlü al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1485 | +0,86% | +0,0440 | 5,1485 | 5,1485 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1550 | +0,87% | +0,0445 | 5,1550 | 5,1550 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1690 | +0,88% | +0,0450 | 5,1690 | 5,1690 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1770 | +0,88% | +0,0450 | 5,1770 | 5,1770 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1905 | +0,87% | +0,0450 | 5,1905 | 5,1905 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2005 | +0,87% | +0,0450 | 5,2005 | 5,2005 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2080 | +0,87% | +0,0450 | 5,2080 | 5,2080 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2200 | +0,87% | +0,0450 | 5,2200 | 5,2200 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2330 | +0,87% | +0,0450 | 5,2330 | 5,2330 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2390 | +0,87% | +0,0450 | 5,2390 | 5,2390 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2545 | +0,86% | +0,0450 | 5,2545 | 5,2545 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2595 | +0,86% | +0,0450 | 5,2595 | 5,2595 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2835 | +0,86% | +0,0450 | 5,2835 | 5,2835 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3105 | +0,85% | +0,0450 | 5,3105 | 5,3105 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3380 | +0,85% | +0,0450 | 5,3380 | 5,3380 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3625 | +0,85% | +0,0450 | 5,3625 | 5,3625 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3825 | +0,84% | +0,0450 | 5,3825 | 5,3825 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3975 | +0,84% | +0,0450 | 5,3975 | 5,3975 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4155 | +0,84% | +0,0450 | 5,4155 | 5,4155 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4330 | +0,84% | +0,0450 | 5,4330 | 5,4330 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4505 | +0,83% | +0,0450 | 5,4505 | 5,4505 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4480 | +0,83% | +0,0450 | 5,4480 | 5,4480 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4455 | +0,83% | +0,0450 | 5,4455 | 5,4455 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4430 | +0,83% | +0,0450 | 5,4430 | 5,4430 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4555 | +0,83% | +0,0450 | 5,4555 | 5,4555 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4530 | +0,83% | +0,0450 | 5,4530 | 5,4530 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4505 | +0,83% | +0,0450 | 5,4505 | 5,4505 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,4480 | +0,83% | +0,0450 | 5,4480 | 5,4480 | Al |