Micro Copper Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,6070 | +0,17% | +0,0095 | 5,6530 | 5,5700 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4165 | +0,08% | +0,0035 | 4,4480 | 4,3915 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4400 | +0,14% | +0,0060 | 4,4710 | 4,4175 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4575 | +0,07% | +0,0030 | 4,4575 | 4,4575 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4770 | +0,09% | +0,0040 | 4,5060 | 4,4520 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4935 | +0,65% | +0,0290 | 4,4935 | 4,4935 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5125 | +0,66% | +0,0295 | 4,5125 | 4,5125 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5090 | −0,39% | −0,0175 | 4,5520 | 4,5090 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5450 | +0,66% | +0,0300 | 4,5450 | 4,5450 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5565 | +0,66% | +0,0300 | 4,5565 | 4,5565 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5730 | +0,68% | +0,0310 | 4,5730 | 4,5730 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5825 | +0,67% | +0,0305 | 4,5825 | 4,5825 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5970 | +0,67% | +0,0305 | 4,5970 | 4,5970 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6075 | +0,68% | +0,0310 | 4,6075 | 4,6075 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6235 | +0,69% | +0,0315 | 4,6235 | 4,6235 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,6345 | +0,68% | +0,0315 | 4,6345 | 4,6345 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6455 | +0,68% | +0,0315 | 4,6455 | 4,6455 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,6615 | +0,70% | +0,0325 | 4,6615 | 4,6615 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,6730 | +0,70% | +0,0325 | 4,6730 | 4,6730 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,6810 | +0,71% | +0,0330 | 4,6810 | 4,6810 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,6980 | +0,71% | +0,0330 | 4,6980 | 4,6980 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7040 | +0,71% | +0,0330 | 4,7040 | 4,7040 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,7180 | +0,72% | +0,0335 | 4,7180 | 4,7180 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,7275 | +0,71% | +0,0335 | 4,7275 | 4,7275 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,7480 | +0,73% | +0,0345 | 4,7480 | 4,7480 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,7745 | +0,73% | +0,0345 | 4,7745 | 4,7745 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8070 | +0,72% | +0,0345 | 4,8070 | 4,8070 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,8315 | +0,72% | +0,0345 | 4,8315 | 4,8315 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,8565 | +0,72% | +0,0345 | 4,8565 | 4,8565 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,8815 | +0,71% | +0,0345 | 4,8815 | 4,8815 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9065 | +0,71% | +0,0345 | 4,9065 | 4,9065 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,9315 | +0,70% | +0,0345 | 4,9315 | 4,9315 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2725 | +0,66% | +0,0345 | 5,2725 | 5,2725 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,2995 | +0,66% | +0,0345 | 5,2995 | 5,2995 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3250 | +0,65% | +0,0345 | 5,3250 | 5,3250 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3685 | +0,65% | +0,0345 | 5,3685 | 5,3685 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3945 | +0,64% | +0,0345 | 5,3945 | 5,3945 | Sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4215 | +0,64% | +0,0345 | 5,4215 | 5,4215 | Sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,4480 | +0,64% | +0,0345 | 5,4480 | 5,4480 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,4545 | +0,64% | +0,0345 | 5,4545 | 5,4545 | Sat |