Micro Copper Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,3190 | −0,62% | −0,0270 | 4,3450 | 4,2560 | Al |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,3410 | −0,63% | −0,0275 | 4,3820 | 4,2700 | Al |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3585 | −0,57% | −0,0250 | 4,3705 | 4,2900 | Al |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3755 | −0,56% | −0,0245 | 4,4025 | 4,3080 | Al |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3935 | −0,53% | −0,0235 | 4,3935 | 4,3935 | Al |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4055 | −0,50% | −0,0220 | 4,4125 | 4,3495 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4215 | −0,46% | −0,0205 | 4,4215 | 4,4215 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4310 | −0,43% | −0,0190 | 4,4310 | 4,4310 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4460 | −0,41% | −0,0185 | 4,4460 | 4,4460 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4545 | −0,35% | −0,0155 | 4,4545 | 4,4545 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4570 | −0,34% | −0,0150 | 4,4570 | 4,4570 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4710 | −0,30% | −0,0135 | 4,4710 | 4,4710 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4820 | −0,29% | −0,0130 | 4,4820 | 4,4820 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4790 | −0,28% | −0,0125 | 4,4790 | 4,4790 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4950 | −0,27% | −0,0120 | 4,4950 | 4,4950 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4920 | −0,24% | −0,0110 | 4,4920 | 4,4920 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4970 | −0,24% | −0,0110 | 4,4970 | 4,4970 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5005 | −0,24% | −0,0110 | 4,5005 | 4,5005 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5035 | −0,25% | −0,0115 | 4,5035 | 4,5035 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5085 | −0,25% | −0,0115 | 4,5085 | 4,5085 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,5115 | −0,25% | −0,0115 | 4,5115 | 4,5115 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,5175 | −0,25% | −0,0115 | 4,5175 | 4,5175 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5190 | −0,25% | −0,0115 | 4,5190 | 4,5190 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5415 | −0,25% | −0,0115 | 4,5415 | 4,5415 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5590 | −0,25% | −0,0115 | 4,5590 | 4,5590 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5765 | −0,25% | −0,0115 | 4,5765 | 4,5765 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5940 | −0,25% | −0,0115 | 4,5940 | 4,5940 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,6115 | −0,25% | −0,0115 | 4,6115 | 4,6115 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,6090 | −0,25% | −0,0115 | 4,6090 | 4,6090 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,6065 | −0,25% | −0,0115 | 4,6065 | 4,6065 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,6040 | −0,25% | −0,0115 | 4,6040 | 4,6040 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,6015 | −0,25% | −0,0115 | 4,6015 | 4,6015 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,6140 | −0,25% | −0,0115 | 4,6140 | 4,6140 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,6115 | −0,25% | −0,0115 | 4,6115 | 4,6115 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,6090 | −0,25% | −0,0115 | 4,6090 | 4,6090 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,6065 | −0,25% | −0,0115 | 4,6065 | 4,6065 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,6040 | −0,25% | −0,0115 | 4,6040 | 4,6040 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,6165 | −0,25% | −0,0115 | 4,6165 | 4,6165 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,6140 | −0,25% | −0,0115 | 4,6140 | 4,6140 | Nötr |