Micro Copper Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,0730 | −0,20% | −0,0080 | 4,0730 | 4,0385 | Sat |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2510 | +1,86% | 0,0775 | 4,2510 | 4,1495 | Al |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2690 | +1,75% | 0,0735 | 4,2720 | 4,1670 | Al |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,2795 | +1,61% | 0,0680 | 4,2795 | 4,2035 | Al |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,2915 | +1,59% | 0,0670 | 4,2920 | 4,1990 | Al |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,2420 | +0,88% | 0,0370 | 4,2420 | 4,2420 | Al |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2890 | +0,88% | 0,0375 | 4,2900 | 4,2400 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2660 | +0,92% | 0,0390 | 4,2660 | 4,2660 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2735 | +0,94% | 0,0400 | 4,2735 | 4,2735 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2880 | +0,91% | 0,0385 | 4,2880 | 4,2880 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2975 | +0,92% | 0,0390 | 4,2975 | 4,2975 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2995 | +0,93% | 0,0395 | 4,2995 | 4,2995 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,3120 | +0,91% | 0,0390 | 4,3120 | 4,3120 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,3230 | +0,93% | 0,0400 | 4,3230 | 4,3230 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,3205 | +0,96% | 0,0410 | 4,3205 | 4,3205 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,3345 | +0,98% | 0,0420 | 4,3345 | 4,3345 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3350 | +1,00% | 0,0430 | 4,3350 | 4,3350 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,3425 | +1,00% | 0,0430 | 4,3425 | 4,3425 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3475 | +1,00% | 0,0430 | 4,3475 | 4,3475 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3510 | +1,00% | 0,0430 | 4,3510 | 4,3510 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3595 | +1,00% | 0,0430 | 4,3595 | 4,3595 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3640 | +1,00% | 0,0430 | 4,3640 | 4,3640 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,3705 | +0,99% | 0,0430 | 4,3705 | 4,3705 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3720 | +0,99% | 0,0430 | 4,3720 | 4,3720 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3945 | +0,99% | 0,0430 | 4,3945 | 4,3945 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,4120 | +0,98% | 0,0430 | 4,4120 | 4,4120 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,4295 | +0,98% | 0,0430 | 4,4295 | 4,4295 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,4470 | +0,98% | 0,0430 | 4,4470 | 4,4470 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,4645 | +0,97% | 0,0430 | 4,4645 | 4,4645 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,4620 | +0,97% | 0,0430 | 4,4620 | 4,4620 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,4595 | +0,97% | 0,0430 | 4,4595 | 4,4595 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,4570 | +0,97% | 0,0430 | 4,4570 | 4,4570 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,4545 | +0,97% | 0,0430 | 4,4545 | 4,4545 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,4670 | +0,97% | 0,0430 | 4,4670 | 4,4670 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,4645 | +0,97% | 0,0430 | 4,4645 | 4,4645 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,4620 | +0,97% | 0,0430 | 4,4620 | 4,4620 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,4595 | +0,97% | 0,0430 | 4,4595 | 4,4595 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,4570 | +0,97% | 0,0430 | 4,4570 | 4,4570 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,4695 | +0,97% | 0,0430 | 4,4695 | 4,4695 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,4670 | +0,97% | 0,0430 | 4,4670 | 4,4670 | — |