Micro Copper Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,5770 | +0,22% | +0,0125 | 5,6195 | 5,4500 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,6045 | +0,24% | +0,0135 | 5,6650 | 5,4740 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,6250 | +0,24% | +0,0135 | 5,6400 | 5,5010 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,6515 | +0,26% | +0,0145 | 5,6770 | 5,6000 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,6750 | +0,30% | +0,0170 | 5,7215 | 5,5470 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,6940 | +0,32% | +0,0180 | 5,6940 | 5,6940 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,7080 | +0,32% | +0,0180 | 5,7080 | 5,7080 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,7160 | +0,36% | +0,0205 | 5,7160 | 5,6000 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,7270 | +0,35% | +0,0200 | 5,7270 | 5,7270 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,7290 | +0,34% | +0,0195 | 5,7290 | 5,7290 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,7375 | +0,33% | +0,0190 | 5,7375 | 5,7375 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,7410 | +0,33% | +0,0190 | 5,7410 | 5,7410 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,7505 | +0,32% | +0,0185 | 5,7505 | 5,7505 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,7530 | +0,31% | +0,0180 | 5,7530 | 5,7530 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,7655 | +0,31% | +0,0180 | 5,7655 | 5,7655 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,7730 | +0,30% | +0,0175 | 5,7730 | 5,7730 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,7755 | +0,30% | +0,0175 | 5,7755 | 5,7755 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,7865 | +0,30% | +0,0175 | 5,7865 | 5,7865 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,7960 | +0,29% | +0,0170 | 5,7960 | 5,7960 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,8005 | +0,29% | +0,0170 | 5,8005 | 5,8005 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,8165 | +0,29% | +0,0170 | 5,8165 | 5,8165 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,8255 | +0,29% | +0,0170 | 5,8255 | 5,8255 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,8410 | +0,29% | +0,0170 | 5,8410 | 5,8410 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,8505 | +0,29% | +0,0170 | 5,8505 | 5,8505 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8720 | +0,29% | +0,0170 | 5,8720 | 5,8720 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8940 | +0,29% | +0,0170 | 5,8940 | 5,8940 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,9190 | +0,29% | +0,0170 | 5,9190 | 5,9190 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,9440 | +0,29% | +0,0170 | 5,9440 | 5,9440 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9675 | +0,29% | +0,0170 | 5,9675 | 5,9675 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9900 | +0,28% | +0,0170 | 5,9900 | 5,9900 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,0170 | +0,28% | +0,0170 | 6,0170 | 6,0170 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,0420 | +0,28% | +0,0170 | 6,0420 | 6,0420 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,0875 | +0,28% | +0,0170 | 6,0875 | 6,0875 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,1055 | +0,28% | +0,0170 | 6,1055 | 6,1055 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,1230 | +0,28% | +0,0170 | 6,1230 | 6,1230 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,1565 | +0,28% | +0,0170 | 6,1565 | 6,1565 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1745 | +0,28% | +0,0170 | 6,1745 | 6,1745 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1930 | +0,28% | +0,0170 | 6,1930 | 6,1930 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,2105 | +0,27% | +0,0170 | 6,2105 | 6,2105 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,2085 | +0,27% | +0,0170 | 6,2085 | 6,2085 | Güçlü al |