Micro Copper Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5940 | −0,28% | −0,0130 | 4,6500 | 4,5940 | Nötr |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6210 | −0,27% | −0,0125 | 4,6725 | 4,6190 | Nötr |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6510 | −0,15% | −0,0070 | 4,7000 | 4,6425 | Nötr |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7075 | +0,53% | +0,0250 | 4,7165 | 4,7065 | Nötr |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7015 | +0,87% | +0,0405 | 4,7015 | 4,7015 | Nötr |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7075 | −0,14% | −0,0065 | 4,7530 | 4,7020 | Nötr |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7285 | +0,87% | +0,0410 | 4,7285 | 4,7285 | Nötr |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7665 | +0,47% | +0,0225 | 4,7825 | 4,7665 | Nötr |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7575 | +0,91% | +0,0430 | 4,7575 | 4,7575 | Nötr |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7705 | +0,91% | +0,0430 | 4,7705 | 4,7705 | Nötr |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7840 | +0,93% | +0,0440 | 4,7840 | 4,7840 | Nötr |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7930 | +0,92% | +0,0435 | 4,7930 | 4,7930 | Nötr |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8075 | +0,91% | +0,0435 | 4,8075 | 4,8075 | Nötr |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8215 | +0,90% | +0,0430 | 4,8215 | 4,8215 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8330 | +0,90% | +0,0430 | 4,8330 | 4,8330 | Nötr |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8505 | +0,89% | +0,0430 | 4,8505 | 4,8505 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8650 | +0,90% | +0,0435 | 4,8650 | 4,8650 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8710 | +0,90% | +0,0435 | 4,8710 | 4,8710 | Nötr |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8850 | +0,88% | +0,0425 | 4,8850 | 4,8850 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8965 | +0,84% | +0,0410 | 4,8965 | 4,8965 | Nötr |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,9110 | +0,85% | +0,0415 | 4,9110 | 4,9110 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9215 | +0,85% | +0,0415 | 4,9215 | 4,9215 | Nötr |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,9340 | +0,85% | +0,0415 | 4,9340 | 4,9340 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9460 | +0,85% | +0,0415 | 4,9460 | 4,9460 | Nötr |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9725 | +0,84% | +0,0415 | 4,9725 | 4,9725 | Nötr |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0045 | +0,84% | +0,0415 | 5,0045 | 5,0045 | Nötr |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0290 | +0,83% | +0,0415 | 5,0290 | 5,0290 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0540 | +0,83% | +0,0415 | 5,0540 | 5,0540 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0790 | +0,82% | +0,0415 | 5,0790 | 5,0790 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1040 | +0,82% | +0,0415 | 5,1040 | 5,1040 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1290 | +0,82% | +0,0415 | 5,1290 | 5,1290 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4700 | +0,76% | +0,0415 | 5,4700 | 5,4700 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4970 | +0,76% | +0,0415 | 5,4970 | 5,4970 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5225 | +0,76% | +0,0415 | 5,5225 | 5,5225 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5660 | +0,75% | +0,0415 | 5,5660 | 5,5660 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5920 | +0,75% | +0,0415 | 5,5920 | 5,5920 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6190 | +0,74% | +0,0415 | 5,6190 | 5,6190 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6455 | +0,74% | +0,0415 | 5,6455 | 5,6455 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6520 | +0,74% | +0,0415 | 5,6520 | 5,6520 | Al |