Micro Copper Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,1110 | −1,07% | −0,0445 | 4,1665 | 4,0965 | Güçlü Sat |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,1235 | −0,97% | −0,0405 | 4,1770 | 4,1145 | Güçlü Sat |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1315 | −1,09% | −0,0455 | 4,1575 | 4,1315 | Güçlü Sat |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1520 | −0,91% | −0,0380 | 4,2055 | 4,1395 | Güçlü Sat |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,2045 | +0,18% | 0,0075 | 4,2045 | 4,2045 | Sat |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1750 | −1,00% | −0,0420 | 4,2200 | 4,1750 | Güçlü Sat |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,2305 | +0,15% | 0,0065 | 4,2305 | 4,2305 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2400 | +0,15% | 0,0065 | 4,2400 | 4,2400 | Sat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2525 | +0,13% | 0,0055 | 4,2525 | 4,2525 | Sat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2580 | +0,13% | 0,0055 | 4,2580 | 4,2580 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2690 | +0,12% | 0,0050 | 4,2690 | 4,2690 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2780 | +0,11% | 0,0045 | 4,2780 | 4,2780 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2790 | +0,08% | 0,0035 | 4,2790 | 4,2790 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2895 | +0,08% | 0,0035 | 4,2895 | 4,2895 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,3000 | +0,07% | 0,0030 | 4,3000 | 4,3000 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,3000 | +0,06% | 0,0025 | 4,3000 | 4,3000 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,3160 | +0,06% | 0,0025 | 4,3160 | 4,3160 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3245 | +0,06% | 0,0025 | 4,3245 | 4,3245 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,3425 | +0,06% | 0,0025 | 4,3425 | 4,3425 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3460 | +0,06% | 0,0025 | 4,3460 | 4,3460 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3475 | +0,06% | 0,0025 | 4,3475 | 4,3475 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3655 | +0,06% | 0,0025 | 4,3655 | 4,3655 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3700 | +0,05% | 0,0020 | 4,3700 | 4,3700 | Nötr |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3920 | +0,05% | 0,0020 | 4,3920 | 4,3920 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3910 | +0,05% | 0,0020 | 4,3910 | 4,3910 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3785 | +0,05% | 0,0020 | 4,3785 | 4,3785 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3675 | +0,05% | 0,0020 | 4,3675 | 4,3675 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,3560 | +0,05% | 0,0020 | 4,3560 | 4,3560 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3580 | +0,05% | 0,0020 | 4,3580 | 4,3580 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,3555 | +0,05% | 0,0020 | 4,3555 | 4,3555 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,3530 | +0,05% | 0,0020 | 4,3530 | 4,3530 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,3505 | +0,05% | 0,0020 | 4,3505 | 4,3505 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,3480 | +0,05% | 0,0020 | 4,3480 | 4,3480 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3605 | +0,05% | 0,0020 | 4,3605 | 4,3605 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3580 | +0,05% | 0,0020 | 4,3580 | 4,3580 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,3555 | +0,05% | 0,0020 | 4,3555 | 4,3555 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,3530 | +0,05% | 0,0020 | 4,3530 | 4,3530 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,3505 | +0,05% | 0,0020 | 4,3505 | 4,3505 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3630 | +0,05% | 0,0020 | 4,3630 | 4,3630 | Sat |