Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9360 | −0,10% | −0,0050 | 4,9360 | 4,9015 | Nötr |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9830 | +0,34% | +0,0170 | 4,9835 | 4,9145 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9805 | −0,24% | −0,0120 | 4,9805 | 4,9515 | Nötr |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0155 | −1,36% | −0,0690 | 5,1110 | 5,0155 | Nötr |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0445 | +0,13% | +0,0065 | 5,0445 | 4,9895 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0575 | −1,32% | −0,0675 | 5,1250 | 5,0575 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0500 | −0,52% | −0,0265 | 5,0565 | 5,0500 | Nötr |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0950 | −1,32% | −0,0680 | 5,0950 | 5,0950 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1120 | −1,29% | −0,0670 | 5,1120 | 5,1120 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1255 | −1,28% | −0,0665 | 5,1255 | 5,1255 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1370 | −1,27% | −0,0660 | 5,1370 | 5,1370 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1485 | −1,26% | −0,0655 | 5,1485 | 5,1485 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1585 | −1,25% | −0,0655 | 5,1585 | 5,1585 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1685 | −1,24% | −0,0650 | 5,1685 | 5,1685 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1765 | −1,24% | −0,0650 | 5,1765 | 5,1765 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1840 | −1,23% | −0,0645 | 5,1840 | 5,1840 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1950 | −1,23% | −0,0645 | 5,1950 | 5,1950 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2045 | −1,22% | −0,0645 | 5,2045 | 5,2045 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2105 | −1,22% | −0,0645 | 5,2105 | 5,2105 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2195 | −1,21% | −0,0640 | 5,2195 | 5,2195 | Nötr |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2265 | −1,21% | −0,0640 | 5,2265 | 5,2265 | Al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2330 | −1,24% | −0,0655 | 5,2330 | 5,2330 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2405 | −1,26% | −0,0670 | 5,2405 | 5,2405 | Nötr |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2640 | −1,29% | −0,0690 | 5,2640 | 5,2640 | Nötr |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2910 | −1,41% | −0,0755 | 5,2910 | 5,2910 | Nötr |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3170 | −1,39% | −0,0750 | 5,3170 | 5,3170 | Nötr |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3425 | −1,38% | −0,0745 | 5,3425 | 5,3425 | Nötr |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3675 | −1,37% | −0,0745 | 5,3675 | 5,3675 | Nötr |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3925 | −1,36% | −0,0745 | 5,3925 | 5,3925 | Nötr |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4175 | −1,36% | −0,0745 | 5,4175 | 5,4175 | Nötr |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8155 | −1,26% | −0,0745 | 5,8155 | 5,8155 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8505 | −1,26% | −0,0745 | 5,8505 | 5,8505 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8840 | −1,25% | −0,0745 | 5,8840 | 5,8840 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9345 | −1,24% | −0,0745 | 5,9345 | 5,9345 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9690 | −1,23% | −0,0745 | 5,9690 | 5,9690 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0030 | −1,23% | −0,0745 | 6,0030 | 6,0030 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0370 | −1,22% | −0,0745 | 6,0370 | 6,0370 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0515 | −1,22% | −0,0745 | 6,0515 | 6,0515 | Al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1025 | −1,21% | −0,0745 | 6,1025 | 6,1025 | Sat |