Micro Copper Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4200 | −0,89% | −0,0395 | 4,4780 | 4,3550 | Güçlü sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4950 | −0,26% | −0,0115 | 4,5675 | 4,4865 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5175 | −0,35% | −0,0160 | 4,5870 | 4,5100 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5435 | −0,33% | −0,0150 | 4,6200 | 4,5345 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6250 | +0,93% | +0,0425 | 4,6250 | 4,5875 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6040 | −1,49% | −0,0695 | 4,6040 | 4,6040 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5925 | −0,55% | −0,0255 | 4,6770 | 4,5925 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6360 | −1,41% | −0,0665 | 4,6360 | 4,6360 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6335 | −0,38% | −0,0175 | 4,7045 | 4,6335 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6670 | −1,37% | −0,0650 | 4,6670 | 4,6670 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6800 | −1,34% | −0,0635 | 4,6800 | 4,6800 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6940 | −1,31% | −0,0625 | 4,6940 | 4,6940 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7050 | −1,27% | −0,0605 | 4,7050 | 4,7050 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7180 | −1,26% | −0,0600 | 4,7180 | 4,7180 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7335 | −1,20% | −0,0575 | 4,7335 | 4,7335 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7650 | +0,43% | +0,0205 | 4,7650 | 4,7650 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7625 | −1,20% | −0,0580 | 4,7625 | 4,7625 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7750 | −1,19% | −0,0575 | 4,7750 | 4,7750 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7815 | −1,17% | −0,0565 | 4,7815 | 4,7815 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7985 | −1,16% | −0,0565 | 4,7985 | 4,7985 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8065 | −1,16% | −0,0565 | 4,8065 | 4,8065 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8225 | −1,16% | −0,0565 | 4,8225 | 4,8225 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8350 | −1,16% | −0,0565 | 4,8350 | 4,8350 | Sat |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,8490 | −1,15% | −0,0565 | 4,8490 | 4,8490 | Nötr |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8630 | −1,15% | −0,0565 | 4,8630 | 4,8630 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8895 | −1,14% | −0,0565 | 4,8895 | 4,8895 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9215 | −1,13% | −0,0565 | 4,9215 | 4,9215 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9460 | −1,13% | −0,0565 | 4,9460 | 4,9460 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9710 | −1,12% | −0,0565 | 4,9710 | 4,9710 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9960 | −1,12% | −0,0565 | 4,9960 | 4,9960 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0210 | −1,11% | −0,0565 | 5,0210 | 5,0210 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0460 | −1,11% | −0,0565 | 5,0460 | 5,0460 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3870 | −1,04% | −0,0565 | 5,3870 | 5,3870 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4140 | −1,03% | −0,0565 | 5,4140 | 5,4140 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4395 | −1,03% | −0,0565 | 5,4395 | 5,4395 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4830 | −1,02% | −0,0565 | 5,4830 | 5,4830 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5090 | −1,02% | −0,0565 | 5,5090 | 5,5090 | Sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5360 | −1,01% | −0,0565 | 5,5360 | 5,5360 | Sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5625 | −1,01% | −0,0565 | 5,5625 | 5,5625 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5690 | −1,00% | −0,0565 | 5,5690 | 5,5690 | Sat |