Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295,7675−0,29%−0,01655,81255,7300
Al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275,7850−0,28%−0,01655,83805,7430
Al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265,8055−0,31%−0,01805,84955,7720
Al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,8300−0,32%−0,01855,83005,8300
Al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,8540−0,30%−0,01755,90505,8150
Al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,8695−0,32%−0,01905,86955,8695
Al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,8865−0,32%−0,01905,88655,8865
Al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,8945−0,32%−0,01905,93205,8800
Al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,9055−0,32%−0,01905,90555,9055
Al
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,9085−0,33%−0,01955,90855,9085
Al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,9175−0,33%−0,01955,91755,9175
Al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,9205−0,33%−0,01955,92055,9205
Al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,9290−0,33%−0,01955,92905,9290
Al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,9310−0,33%−0,01955,93105,9310
Al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,9415−0,35%−0,02105,94155,9415
Al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,9480−0,36%−0,02155,94805,9480
Al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,9500−0,34%−0,02055,95005,9500
Al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,9605−0,33%−0,01955,96055,9605
Al
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,9690−0,33%−0,02005,96905,9690
Al
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,9720−0,33%−0,02005,97205,9720
Al
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,9900−0,33%−0,02005,99005,9900
Al
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,9970−0,32%−0,01955,99705,9970
Al
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-266,0210−0,32%−0,01956,02106,0210
Nötr
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-286,0215−0,32%−0,01956,02156,0215
Al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-276,0475−0,32%−0,01956,04756,0475
Al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-266,0750−0,32%−0,01956,07506,0750
Al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-256,1065−0,32%−0,01956,10656,1065
Al
MHGK2028Micro Copper Futures (May 2028)
2028-04-266,1315−0,32%−0,01956,13156,1315
Al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-286,1565−0,32%−0,01956,15656,1565
Al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-296,1815−0,31%−0,01956,18156,1815
Al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-286,2065−0,31%−0,01956,20656,2065
Al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-266,2315−0,31%−0,01956,23156,2315
Al
MHGK2029Micro Copper Futures (May 2029)
2029-04-266,3640−0,06%−0,00406,36406,3640
Al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276,3910−0,05%−0,00356,39106,3910
Al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296,4165−0,05%−0,00356,41656,4165
Al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286,4600−0,05%−0,00306,46006,4600
Al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266,4860−0,05%−0,00306,48606,4860
Al
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,5130−0,04%−0,00256,51306,5130
Al
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,5395−0,04%−0,00256,53956,5395
Al
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,5460−0,03%−0,00206,54606,5460
Sat