Micro Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4200 | −0,89% | −0,0395 | 4,4780 | 4,3550 | Güçlü sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4455 | −0,87% | −0,0390 | 4,4935 | 4,3650 | Güçlü sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4715 | −0,85% | −0,0385 | 4,5280 | 4,4315 | Güçlü sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4955 | −0,83% | −0,0375 | 4,5495 | 4,4450 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5185 | −0,83% | −0,0380 | 4,5275 | 4,5145 | Güçlü sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5370 | −0,79% | −0,0360 | 4,5370 | 4,5370 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5535 | −0,82% | −0,0375 | 4,5940 | 4,5125 | Güçlü sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5720 | −0,80% | −0,0370 | 4,5720 | 4,5720 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5890 | −0,81% | −0,0375 | 4,5890 | 4,5890 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6060 | −0,83% | −0,0385 | 4,6060 | 4,6060 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6210 | −0,83% | −0,0385 | 4,6210 | 4,6210 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6375 | −0,82% | −0,0385 | 4,6375 | 4,6375 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6485 | −0,85% | −0,0400 | 4,6485 | 4,6485 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6650 | −0,88% | −0,0415 | 4,6650 | 4,6650 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,6810 | −0,88% | −0,0415 | 4,6810 | 4,6810 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6915 | −0,88% | −0,0415 | 4,6915 | 4,6915 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7100 | −0,88% | −0,0420 | 4,7100 | 4,7100 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7255 | −0,87% | −0,0415 | 4,7255 | 4,7255 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7335 | −0,86% | −0,0410 | 4,7335 | 4,7335 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7520 | −0,86% | −0,0410 | 4,7520 | 4,7520 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7610 | −0,84% | −0,0405 | 4,7610 | 4,7610 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,7770 | −0,83% | −0,0400 | 4,7770 | 4,7770 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,7895 | −0,81% | −0,0390 | 4,7895 | 4,7895 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8175 | −0,77% | −0,0375 | 4,8175 | 4,8175 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8440 | −0,77% | −0,0375 | 4,8440 | 4,8440 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8760 | −0,76% | −0,0375 | 4,8760 | 4,8760 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9005 | −0,76% | −0,0375 | 4,9005 | 4,9005 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9255 | −0,76% | −0,0375 | 4,9255 | 4,9255 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9505 | −0,75% | −0,0375 | 4,9505 | 4,9505 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9755 | −0,75% | −0,0375 | 4,9755 | 4,9755 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0005 | −0,74% | −0,0375 | 5,0005 | 5,0005 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3415 | −0,70% | −0,0375 | 5,3415 | 5,3415 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3685 | −0,69% | −0,0375 | 5,3685 | 5,3685 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3940 | −0,69% | −0,0375 | 5,3940 | 5,3940 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4375 | −0,68% | −0,0375 | 5,4375 | 5,4375 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4635 | −0,68% | −0,0375 | 5,4635 | 5,4635 | Sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4905 | −0,68% | −0,0375 | 5,4905 | 5,4905 | Sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5170 | −0,68% | −0,0375 | 5,5170 | 5,5170 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5235 | −0,67% | −0,0375 | 5,5235 | 5,5235 | Sat |