Micro Copper Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3000 | −2,64% | −0,1435 | 5,4720 | 5,2295 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3300 | −2,60% | −0,1420 | 5,4995 | 5,2600 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3590 | −2,59% | −0,1425 | 5,5325 | 5,2790 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,3855 | −2,56% | −0,1415 | 5,5500 | 5,3855 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4125 | −2,52% | −0,1400 | 5,5805 | 5,3400 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,4375 | −2,48% | −0,1385 | 5,4500 | 5,3800 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,4610 | −2,46% | −0,1375 | 5,5985 | 5,4280 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,4860 | −2,42% | −0,1360 | 5,4860 | 5,4860 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,5070 | −2,38% | −0,1345 | 5,5070 | 5,5070 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,5310 | −2,35% | −0,1330 | 5,5310 | 5,5310 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,5530 | −2,31% | −0,1315 | 5,5530 | 5,5530 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,5670 | −2,30% | −0,1310 | 5,6955 | 5,5500 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,5885 | −2,27% | −0,1300 | 5,5885 | 5,5885 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6035 | −2,27% | −0,1300 | 5,6035 | 5,6035 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,6185 | −2,25% | −0,1295 | 5,6185 | 5,6185 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,6360 | −2,25% | −0,1295 | 5,6360 | 5,6360 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,6500 | −2,22% | −0,1280 | 5,6500 | 5,6500 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,6670 | −2,19% | −0,1270 | 5,6670 | 5,6670 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,6810 | −2,17% | −0,1260 | 5,6810 | 5,6810 | Al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,6960 | −2,16% | −0,1255 | 5,6960 | 5,6960 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,7125 | −2,14% | −0,1250 | 5,7125 | 5,7125 | Al |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,7295 | −2,14% | −0,1250 | 5,7295 | 5,7295 | Al |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,7510 | −2,09% | −0,1225 | 5,7510 | 5,7510 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,7545 | −2,07% | −0,1215 | 5,7545 | 5,7545 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,7980 | −2,05% | −0,1215 | 5,7980 | 5,7980 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,8230 | −2,04% | −0,1210 | 5,8230 | 5,8230 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,8545 | −2,02% | −0,1210 | 5,8545 | 5,8545 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,8775 | −2,02% | −0,1210 | 5,8775 | 5,8775 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9025 | −2,01% | −0,1210 | 5,9025 | 5,9025 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,9275 | −2,00% | −0,1210 | 5,9275 | 5,9275 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,3255 | −1,88% | −0,1210 | 6,3255 | 6,3255 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3605 | −1,87% | −0,1210 | 6,3605 | 6,3605 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,3940 | −1,86% | −0,1210 | 6,3940 | 6,3940 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4445 | −1,84% | −0,1210 | 6,4445 | 6,4445 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4790 | −1,83% | −0,1210 | 6,4790 | 6,4790 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,5130 | −1,82% | −0,1210 | 6,5130 | 6,5130 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5470 | −1,81% | −0,1210 | 6,5470 | 6,5470 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,5615 | −1,81% | −0,1210 | 6,5615 | 6,5615 | Al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,6125 | −1,80% | −0,1210 | 6,6125 | 6,6125 | Al |