Micro Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,7035 | +1,52% | +0,0855 | 5,7405 | 5,5520 | Güçlü al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,7215 | +1,49% | +0,0840 | 5,7705 | 5,5675 | Güçlü al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,7420 | +1,47% | +0,0830 | 5,7775 | 5,6240 | Güçlü al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,7665 | +1,47% | +0,0835 | 5,7665 | 5,7665 | Güçlü al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,7895 | +1,47% | +0,0840 | 5,8335 | 5,6435 | Güçlü al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,8040 | +1,47% | +0,0840 | 5,8040 | 5,8040 | Güçlü al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,8210 | +1,47% | +0,0845 | 5,8210 | 5,8210 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,8285 | +1,46% | +0,0840 | 5,8335 | 5,7500 | Güçlü al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,8390 | +1,47% | +0,0845 | 5,8390 | 5,8390 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,8420 | +1,47% | +0,0845 | 5,8420 | 5,8420 | Güçlü al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,8505 | +1,46% | +0,0840 | 5,8505 | 5,8505 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,8535 | +1,46% | +0,0840 | 5,8535 | 5,8535 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,8625 | +1,44% | +0,0835 | 5,8625 | 5,8625 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,8645 | +1,44% | +0,0830 | 5,8645 | 5,8645 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,8760 | +1,42% | +0,0825 | 5,8760 | 5,8760 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,8830 | +1,41% | +0,0820 | 5,8830 | 5,8830 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,8845 | +1,40% | +0,0810 | 5,8845 | 5,8845 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,8945 | +1,38% | +0,0805 | 5,8945 | 5,8945 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,9040 | +1,38% | +0,0805 | 5,9040 | 5,9040 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,9075 | +1,37% | +0,0800 | 5,9075 | 5,9075 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,9225 | +1,37% | +0,0800 | 5,9225 | 5,9225 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,9295 | +1,37% | +0,0800 | 5,9295 | 5,9295 | Güçlü al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,9465 | +1,36% | +0,0800 | 5,9465 | 5,9465 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,9540 | +1,36% | +0,0800 | 5,9540 | 5,9540 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,9800 | +1,36% | +0,0800 | 5,9800 | 5,9800 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6,0075 | +1,35% | +0,0800 | 6,0075 | 6,0075 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6,0380 | +1,34% | +0,0800 | 6,0380 | 6,0380 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6,0630 | +1,34% | +0,0800 | 6,0630 | 6,0630 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6,0885 | +1,33% | +0,0800 | 6,0885 | 6,0885 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6,1135 | +1,33% | +0,0800 | 6,1135 | 6,1135 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,1390 | +1,32% | +0,0800 | 6,1390 | 6,1390 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,1640 | +1,31% | +0,0800 | 6,1640 | 6,1640 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,2420 | +1,30% | +0,0800 | 6,2420 | 6,2420 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,2655 | +1,29% | +0,0800 | 6,2655 | 6,2655 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,2880 | +1,29% | +0,0800 | 6,2880 | 6,2880 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,3275 | +1,28% | +0,0800 | 6,3275 | 6,3275 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,3505 | +1,28% | +0,0800 | 6,3505 | 6,3505 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,3740 | +1,27% | +0,0800 | 6,3740 | 6,3740 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,3970 | +1,27% | +0,0800 | 6,3970 | 6,3970 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,4000 | +1,27% | +0,0800 | 6,4000 | 6,4000 | Al |