Micro Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7185 | +0,30% | +0,0140 | 4,7335 | 4,6520 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0440 | −0,49% | −0,0250 | 5,0440 | 5,0440 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0685 | −0,51% | −0,0260 | 5,0880 | 5,0300 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0700 | −0,93% | −0,0475 | 5,0700 | 5,0700 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1400 | −0,05% | −0,0025 | 5,1950 | 5,1350 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1285 | −0,61% | −0,0315 | 5,1350 | 5,1000 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1760 | −0,04% | −0,0020 | 5,2420 | 5,1760 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1610 | −0,62% | −0,0320 | 5,1610 | 5,1610 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2075 | 0,00% | 0,0000 | 5,2075 | 5,2075 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2200 | 0,00% | 0,0000 | 5,2200 | 5,2200 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2305 | 0,00% | 0,0000 | 5,2305 | 5,2305 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2400 | 0,00% | 0,0000 | 5,2400 | 5,2400 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2495 | +0,02% | +0,0010 | 5,2495 | 5,2495 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2600 | +0,01% | +0,0005 | 5,2600 | 5,2600 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2690 | −0,01% | −0,0005 | 5,2690 | 5,2690 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2775 | −0,01% | −0,0005 | 5,2775 | 5,2775 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2865 | 0,00% | 0,0000 | 5,2865 | 5,2865 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2975 | 0,00% | 0,0000 | 5,2975 | 5,2975 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3105 | −0,01% | −0,0005 | 5,3105 | 5,3105 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3200 | −0,01% | −0,0005 | 5,3200 | 5,3200 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3325 | −0,02% | −0,0010 | 5,3325 | 5,3325 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3435 | −0,03% | −0,0015 | 5,3435 | 5,3435 | Al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3545 | −0,04% | −0,0020 | 5,3545 | 5,3545 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3680 | −0,04% | −0,0020 | 5,3680 | 5,3680 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3945 | −0,04% | −0,0020 | 5,3945 | 5,3945 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4265 | −0,04% | −0,0020 | 5,4265 | 5,4265 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4510 | −0,04% | −0,0020 | 5,4510 | 5,4510 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4760 | −0,04% | −0,0020 | 5,4760 | 5,4760 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5010 | −0,04% | −0,0020 | 5,5010 | 5,5010 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5260 | −0,04% | −0,0020 | 5,5260 | 5,5260 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5510 | −0,04% | −0,0020 | 5,5510 | 5,5510 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8920 | −0,03% | −0,0020 | 5,8920 | 5,8920 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9190 | −0,03% | −0,0020 | 5,9190 | 5,9190 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9445 | −0,03% | −0,0020 | 5,9445 | 5,9445 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9880 | −0,03% | −0,0020 | 5,9880 | 5,9880 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0140 | −0,03% | −0,0020 | 6,0140 | 6,0140 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0410 | −0,03% | −0,0020 | 6,0410 | 6,0410 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0675 | −0,03% | −0,0020 | 6,0675 | 6,0675 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0740 | −0,03% | −0,0020 | 6,0740 | 6,0740 | Al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1175 | −0,03% | −0,0020 | 6,1175 | 6,1175 | Nötr |