Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294,2605+0,85%0,03604,26504,1955
Al
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264,2685−0,91%−0,03904,31904,2625
Sat
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274,3140−0,42%−0,01804,32204,3015
Nötr
MHGK2025Micro Copper Futures (May 2025)
2025-04-284,3145−0,91%−0,03954,36454,3100
Nötr
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,3405−0,79%−0,03454,34054,3405
Nötr
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,3600−0,71%−0,03104,38854,3600
Al
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,4090+0,75%0,03304,40904,4090
Al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,4225+0,81%0,03554,42254,4225
Al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,4395+0,84%0,03704,43954,4395
Al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,4500+0,87%0,03854,45004,4500
Al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,4555+0,91%0,04004,45554,4555
Al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,4715+0,93%0,04104,47154,4715
Al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,4820+0,96%0,04254,48204,4820
Al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,4845+0,96%0,04254,48454,4845
Al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,4980+0,98%0,04354,49804,4980
Al
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,5005+1,00%0,04454,50054,5005
Al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,5065+1,00%0,04454,50654,5065
Güçlü al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,5115+1,00%0,04454,51154,5115
Güçlü al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,5140+1,00%0,04454,51404,5140
Güçlü al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,5195+0,99%0,04454,51954,5195
Güçlü al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,5225+0,99%0,04454,52254,5225
Güçlü al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284,5285+0,99%0,04454,52854,5285
Güçlü al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,5300+0,99%0,04454,53004,5300
Güçlü al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294,54604,54604,5460
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,5525+0,99%0,04454,55254,5525
Güçlü al
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,5700+0,98%0,04454,57004,5700
Güçlü al
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,5875+0,98%0,04454,58754,5875
Güçlü al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,6050+0,98%0,04454,60504,6050
Güçlü al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,6225+0,97%0,04454,62254,6225
Güçlü al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254,6200+0,97%0,04454,62004,6200
Güçlü al
MHGK2028Micro Copper Futures (May 2028)
2028-04-264,6175+0,97%0,04454,61754,6175
Güçlü al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284,6150+0,97%0,04454,61504,6150
Güçlü al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294,6125+0,97%0,04454,61254,6125
Güçlü al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284,6250+0,97%0,04454,62504,6250
Güçlü al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264,6225+0,97%0,04454,62254,6225
Güçlü al
MHGK2029Micro Copper Futures (May 2029)
2029-04-264,6200+0,97%0,04454,62004,6200
Güçlü al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274,6175+0,97%0,04454,61754,6175
Güçlü al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294,6150+0,97%0,04454,61504,6150
Güçlü al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284,6275+0,97%0,04454,62754,6275
Al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-264,6250+0,97%0,04454,62504,6250
Güçlü al