Micro Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Güçlü al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,0695 | −0,51% | −0,0260 | 5,1085 | 5,0610 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,1070 | −0,31% | −0,0160 | 5,1385 | 5,0830 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,1170 | −0,53% | −0,0275 | 5,1465 | 5,1120 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,1430 | −0,52% | −0,0270 | 5,1430 | 5,1430 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,1595 | −0,59% | −0,0305 | 5,2020 | 5,1495 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,2120 | +0,04% | +0,0020 | 5,2120 | 5,2120 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,2340 | +0,04% | +0,0020 | 5,2340 | 5,2340 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,2500 | +0,08% | +0,0040 | 5,2500 | 5,2500 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2630 | +0,04% | +0,0020 | 5,2630 | 5,2630 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2710 | +0,05% | +0,0025 | 5,2710 | 5,2710 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2860 | +0,04% | +0,0020 | 5,2860 | 5,2860 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2925 | +0,05% | +0,0025 | 5,2925 | 5,2925 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,3070 | +0,05% | +0,0025 | 5,3070 | 5,3070 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,3140 | +0,06% | +0,0030 | 5,3140 | 5,3140 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,3280 | +0,06% | +0,0030 | 5,3280 | 5,3280 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3390 | +0,05% | +0,0025 | 5,3390 | 5,3390 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3460 | +0,05% | +0,0025 | 5,3460 | 5,3460 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3585 | +0,04% | +0,0020 | 5,3585 | 5,3585 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3715 | +0,03% | +0,0015 | 5,3715 | 5,3715 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3775 | +0,02% | +0,0010 | 5,3775 | 5,3775 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3950 | +0,02% | +0,0010 | 5,3950 | 5,3950 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,4030 | +0,04% | +0,0020 | 5,4030 | 5,4030 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,4180 | — | — | 5,4180 | 5,4180 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,4280 | +0,06% | +0,0030 | 5,4280 | 5,4280 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,4555 | +0,06% | +0,0035 | 5,4555 | 5,4555 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4835 | +0,07% | +0,0040 | 5,4835 | 5,4835 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,5085 | +0,08% | +0,0045 | 5,5085 | 5,5085 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,5295 | +0,10% | +0,0055 | 5,5295 | 5,5295 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,5450 | +0,11% | +0,0060 | 5,5450 | 5,5450 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5635 | +0,12% | +0,0065 | 5,5635 | 5,5635 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5815 | +0,13% | +0,0070 | 5,5815 | 5,5815 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5995 | +0,13% | +0,0075 | 5,5995 | 5,5995 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,5980 | +0,15% | +0,0085 | 5,5980 | 5,5980 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,5960 | +0,16% | +0,0090 | 5,5960 | 5,5960 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5940 | +0,17% | +0,0095 | 5,5940 | 5,5940 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,6070 | +0,18% | +0,0100 | 5,6070 | 5,6070 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,6055 | +0,20% | +0,0110 | 5,6055 | 5,6055 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6035 | +0,21% | +0,0115 | 5,6035 | 5,6035 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6015 | +0,21% | +0,0120 | 5,6015 | 5,6015 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5995 | — | — | 5,5995 | 5,5995 | — |