Micro Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2605 | +0,85% | 0,0360 | 4,2650 | 4,1955 | Al |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2685 | −0,91% | −0,0390 | 4,3190 | 4,2625 | Sat |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3140 | −0,42% | −0,0180 | 4,3220 | 4,3015 | Nötr |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3145 | −0,91% | −0,0395 | 4,3645 | 4,3100 | Nötr |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3405 | −0,79% | −0,0345 | 4,3405 | 4,3405 | Nötr |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3600 | −0,71% | −0,0310 | 4,3885 | 4,3600 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4090 | +0,75% | 0,0330 | 4,4090 | 4,4090 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4225 | +0,81% | 0,0355 | 4,4225 | 4,4225 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4395 | +0,84% | 0,0370 | 4,4395 | 4,4395 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4500 | +0,87% | 0,0385 | 4,4500 | 4,4500 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4555 | +0,91% | 0,0400 | 4,4555 | 4,4555 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4715 | +0,93% | 0,0410 | 4,4715 | 4,4715 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4820 | +0,96% | 0,0425 | 4,4820 | 4,4820 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4845 | +0,96% | 0,0425 | 4,4845 | 4,4845 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4980 | +0,98% | 0,0435 | 4,4980 | 4,4980 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5005 | +1,00% | 0,0445 | 4,5005 | 4,5005 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5065 | +1,00% | 0,0445 | 4,5065 | 4,5065 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5115 | +1,00% | 0,0445 | 4,5115 | 4,5115 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5140 | +1,00% | 0,0445 | 4,5140 | 4,5140 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5195 | +0,99% | 0,0445 | 4,5195 | 4,5195 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,5225 | +0,99% | 0,0445 | 4,5225 | 4,5225 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,5285 | +0,99% | 0,0445 | 4,5285 | 4,5285 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5300 | +0,99% | 0,0445 | 4,5300 | 4,5300 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,5460 | — | — | 4,5460 | 4,5460 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5525 | +0,99% | 0,0445 | 4,5525 | 4,5525 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5700 | +0,98% | 0,0445 | 4,5700 | 4,5700 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5875 | +0,98% | 0,0445 | 4,5875 | 4,5875 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,6050 | +0,98% | 0,0445 | 4,6050 | 4,6050 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,6225 | +0,97% | 0,0445 | 4,6225 | 4,6225 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,6200 | +0,97% | 0,0445 | 4,6200 | 4,6200 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,6175 | +0,97% | 0,0445 | 4,6175 | 4,6175 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,6150 | +0,97% | 0,0445 | 4,6150 | 4,6150 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,6125 | +0,97% | 0,0445 | 4,6125 | 4,6125 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,6250 | +0,97% | 0,0445 | 4,6250 | 4,6250 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,6225 | +0,97% | 0,0445 | 4,6225 | 4,6225 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,6200 | +0,97% | 0,0445 | 4,6200 | 4,6200 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,6175 | +0,97% | 0,0445 | 4,6175 | 4,6175 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,6150 | +0,97% | 0,0445 | 4,6150 | 4,6150 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,6275 | +0,97% | 0,0445 | 4,6275 | 4,6275 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,6250 | +0,97% | 0,0445 | 4,6250 | 4,6250 | Güçlü al |