Micro Copper Futures (Nov 2024)Micro Copper Futures (Nov 2024)Micro Copper Futures (Nov 2024)

Micro Copper Futures (Nov 2024)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (Nov 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274,0730−0,20%−0,00804,07304,0385
Sat
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294,0540+1,19%0,04754,06153,9975
Sat
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264,0735+1,18%0,04754,08154,0095
Sat
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274,0885+1,13%0,04554,08904,0330
Sat
MHGK2025Micro Copper Futures (May 2025)
2025-04-284,1010+1,07%0,04354,10704,0420
Sat
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,1185+1,07%0,04354,11854,1185
Sat
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,1295+1,00%0,04104,12954,1295
Sat
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,1450+1,00%0,04104,14504,1450
Sat
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,1540+1,00%0,04104,15404,1540
Sat
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,1710+0,97%0,04004,17104,1710
Sat
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,1815+0,98%0,04054,18154,1815
Sat
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,1830+0,98%0,04054,18304,1830
Sat
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,1970+0,97%0,04054,19704,1970
Sat
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,2070+0,96%0,04004,20704,2070
Sat
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,2035+0,96%0,04004,20354,2035
Sat
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,2165+0,96%0,04004,21654,2165
Sat
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,2160+0,96%0,04004,21604,2160
Sat
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,2235+0,96%0,04004,22354,2235
Sat
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,2285+0,95%0,04004,22854,2285
Sat
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,2320+0,95%0,04004,23204,2320
Sat
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,2405+0,95%0,04004,24054,2405
Sat
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,2450+0,95%0,04004,24504,2450
Sat
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284,2515+0,95%0,04004,25154,2515
Nötr
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,2530+0,95%0,04004,25304,2530
Sat
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,2755+0,94%0,04004,27554,2755
Sat
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,2930+0,94%0,04004,29304,2930
Sat
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,3105+0,94%0,04004,31054,3105
Sat
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,3280+0,93%0,04004,32804,3280
Sat
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,3455+0,93%0,04004,34554,3455
Sat
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254,3430+0,93%0,04004,34304,3430
Sat
MHGK2028Micro Copper Futures (May 2028)
2028-04-264,3405+0,93%0,04004,34054,3405
Sat
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284,3380+0,93%0,04004,33804,3380
Sat
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294,3355+0,93%0,04004,33554,3355
Sat
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284,3480+0,93%0,04004,34804,3480
Sat
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264,3455+0,93%0,04004,34554,3455
Sat
MHGK2029Micro Copper Futures (May 2029)
2029-04-264,3430+0,93%0,04004,34304,3430
Sat
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274,3405+0,93%0,04004,34054,3405
Sat
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294,3380+0,93%0,04004,33804,3380
Sat
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284,3505+0,93%0,04004,35054,3505
Sat
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-264,3480+0,93%0,04004,34804,3480